GUANGZHOU DEVOTION THERMAL TECHNOLOGY CO., LTD. Quotes Guangzhou Devotion Thermal Technology Co., Ltd.
Equities
300335
CNE100001HG5
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 CNY | -2.15% |
|
-5.01% | -18.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.65 ¥ | 4.6 ¥ | 4.65 ¥ | 4.65 ¥ | 4.55 ¥ |
| Volume | 31 287 670 | 20 208 200 | 17 104 950 | 16 690 160 | 16 143 340 |
| Change | -2.92% | -1.08% | +1.09% | 0.00% | -2.15% |
| Opening | 4.74 | 4.65 | 4.62 | 4.64 | 4.65 |
| High | 4.78 | 4.69 | 4.70 | 4.72 | 4.66 |
| Low | 4.60 | 4.58 | 4.58 | 4.61 | 4.53 |
Performance
| 1 day | -2.15% | ||
| 1 week | -5.01% | ||
| Current month | +4.36% | ||
| 1 month | +10.71% | ||
| 3 months | +12.90% | ||
| 6 months | -20.87% | ||
| Current year | -18.75% | ||
| 1 year | -11.99% | ||
| 3 years | -7.52% | ||
| 5 years | -29.46% | ||
| 10 years | -52.51% |
Volumes
marketsDaily volume
16 143 340
Avg. Volume 20 sessions
25 980 132
Avg. Volume 20 sessions CNY
118 209 600.60
Avg. Volume 20 sessions USD
16 330 419.90
Record volume 1
116 048 400
Record volume 2
106 741 500
Record volume 3
97 912 890
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
2 171 490 416
Capitalization (USD)
299 987 058
Net sales (CNY)
1 365 792 743
Net sales (USD)
188 681 536
Number of employees
1 101
Sales / Employee (CNY)
1 240 502
Sales / Employee (USD)
171 373
Free-Float
71.94 %
Free-Float capitalization (CNY)
1 562 165 822
Free-Float capitalization (USD)
215 810 084
Average Daily Capital Traded
5.44%
Highs and lows
1 week
4.53
4.72
1 month
4.015.14
Current year
3.206.16
1 year
3.206.19
3 years
3.208.55
5 years
3.208.97
10 years
3.2029.00
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.49
Moving average 50 days
4.51
Moving average 100 days
4.74
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
47.52
RSI 14 days
49.87
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -5.01% | -18.75% | -11.99% | 300M | ||
| -0.07% | -0.73% | +16.32% | +25.99% | 83.6B | ||
| +0.27% | -0.46% | +13.08% | +28.53% | 58.73B | ||
| +0.92% | +2.67% | +20.99% | - | 24.57B | ||
| -0.11% | +2.62% | +30.92% | +51.72% | 11.69B | ||
| +0.67% | +0.73% | +23.50% | +55.44% | 11.62B | ||
| -0.64% | +3.13% | -4.95% | +48.98% | 6.61B | ||
| -1.65% | +0.69% | +22.17% | +14.31% | 4.93B | ||
| -1.88% | -1.16% | +24.36% | -0.59% | 4.8B | ||
| -1.54% | -0.98% | -4.34% | -24.84% | 3.04B | ||
| -1.23% | -1.63% | -3.41% | -14.23% | 2.41B | ||
| -0.85% | -3.70% | -1.26% | -14.10% | 2.03B | ||
| -1.76% | -5.39% | -3.99% | -28.23% | 1.83B | ||
| +1.65% | +6.80% | +55.06% | +35.45% | 1.7B | ||
| +0.04% | +0.67% | +1.97% | +26.40% | 1.61B | ||
| -2.62% | -3.18% | +2.45% | -29.32% | 1.42B | ||
| Average | -0.68% | +0.47% | +10.88% | +10.90% | ||
| Weighted average by Cap. | +0.02% | +0.22% | +16.03% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | +22.81% | ||
| 2022 | -24.25% | ||
| 2021 | +4.15% | ||
| 2020 | -0.52% | ||
| 2019 | -7.34% | ||
| 2018 | -64.09% | ||
| 2017 | +0.23% | ||
| 2016 | -6.04% | ||
| 2015 | +48.44% | ||
| 2014 | +5.49% | ||
| 2013 | +85.26% | ||
| 2012 | -12.53% |
- Stock Market
- Equities
- 300335 Stock
- Quotes Guangzhou Devotion Thermal Technology Co., Ltd.