GUANGZHOU FRONTOP DIGITAL CREATIVE TECHNOLOGY CORPORATION Quotes Guangzhou Frontop Digital Creative Technology Corporation
Equities
301313
CNE100005L68
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.28 CNY | +3.10% |
|
-5.28% | -43.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 20.62 ¥ | 19.3 ¥ | 19.65 ¥ | 19.67 ¥ | 20.28 ¥ |
| Volume | 2 024 488 | 4 588 600 | 2 875 300 | 2 005 885 | 3 004 885 |
| Change | -3.69% | -6.40% | +1.81% | +0.10% | +3.10% |
| Opening | 21.37 | 20.64 | 19.60 | 19.65 | 19.74 |
| High | 21.38 | 21.02 | 20.04 | 19.94 | 20.46 |
| Low | 20.60 | 18.84 | 19.45 | 19.04 | 19.68 |
Performance
| 1 day | +3.10% | ||
| 1 week | -5.28% | ||
| Current month | -10.70% | ||
| 1 month | -15.68% | ||
| 3 months | -27.98% | ||
| 6 months | -39.73% | ||
| Current year | -43.76% | ||
| 1 year | -57.86% |
Volumes
marketsDaily volume
3 004 885
Avg. Volume 20 sessions
2 786 865
Avg. Volume 20 sessions CNY
56 517 622.20
Avg. Volume 20 sessions USD
7 808 983.34
Record volume 1
24 986 250
Record volume 2
18 951 430
Record volume 3
16 952 610
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 046 893 630
Capitalization (USD)
282 817 246
Net sales (CNY)
575 678 530
Net sales (USD)
79 540 927
Number of employees
1 083
Sales / Employee (CNY)
531 559
Sales / Employee (USD)
73 445
Free-Float
52.12 %
Free-Float capitalization (CNY)
1 096 014 020
Free-Float capitalization (USD)
151 435 161
Average Daily Capital Traded
2.76%
Highs and lows
1 week
18.84
21.02
1 month
18.8424.87
Current year
15.7136.50
1 year
15.7152.92
3 years
15.7157.37
5 years
15.7157.37
10 years
15.7157.37
Indicators
Moving average 5 days
19.90
Moving average 20 days
22.18
Moving average 50 days
23.22
Moving average 100 days
24.58
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
35.19
RSI 14 days
36.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -5.28% | -43.76% | -57.86% | 283M | ||
| +1.94% | +6.01% | +17.29% | +34.97% | 3,216B | ||
| +1.89% | +5.19% | +14.76% | +34.67% | 88.91B | ||
| +3.61% | +8.56% | +14.44% | +35.94% | 82.48B | ||
| -0.34% | +7.56% | +38.44% | +58.26% | 53.11B | ||
| +0.60% | -0.73% | -16.74% | -8.33% | 51.66B | ||
| +5.72% | +3.15% | +35.44% | +30.68% | 45.09B | ||
| -0.20% | +3.10% | -31.54% | -5.33% | 42.47B | ||
| +0.79% | +5.42% | +82.42% | +16.57% | 42.1B | ||
| +0.73% | -3.79% | -0.80% | +19.13% | 27.17B | ||
| +1.52% | +2.94% | -21.19% | -6.88% | 22.71B | ||
| -0.70% | -0.11% | +14.46% | +23.13% | 20.46B | ||
| -3.71% | -1.64% | -15.84% | -9.86% | 19.44B | ||
| +0.42% | -1.09% | -16.49% | -46.60% | 16.76B | ||
| -0.81% | -12.08% | -11.89% | +1.48% | 16.33B | ||
| +1.34% | +3.61% | -1.53% | +1.46% | 16.06B | ||
| Average | +1.08% | +0.72% | +3.59% | +7.59% | ||
| Weighted average by Cap. | +0.12% | +3.67% | +16.48% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.76% | ||
| 2023 | +10.38% | ||
| 2022 | +12.69% |
- Stock Market
- Equities
- 301313 Stock
- Quotes Guangzhou Frontop Digital Creative Technology Corporation
