GUANGZHOU GOALAND ENERGY CONSERVATION TECH. CO., LTD. Quotes Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
Equities
300499
CNE1000025Y7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 CNY | +2.87% |
|
-10.72% | -25.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.84 ¥ | 11.35 ¥ | 11.01 ¥ | 10.44 ¥ | 10.74 ¥ |
| Volume | 10 066 990 | 12 942 930 | 8 318 100 | 13 471 140 | 7 076 126 |
| Change | -1.58% | -4.14% | -3.00% | -5.18% | +2.87% |
| Opening | 12.00 | 11.86 | 11.24 | 11.01 | 10.55 |
| High | 12.14 | 11.88 | 11.40 | 11.23 | 10.87 |
| Low | 11.68 | 11.15 | 11.00 | 10.25 | 10.55 |
Performance
| 1 day | +2.87% | ||
| 1 week | -10.72% | ||
| Current month | -10.72% | ||
| 1 month | -8.75% | ||
| 3 months | -22.34% | ||
| 6 months | -26.39% | ||
| Current year | -25.10% | ||
| 1 year | -41.66% | ||
| 3 years | +32.59% | ||
| 5 years | +68.40% |
Volumes
marketsDaily volume
7 076 126
Avg. Volume 20 sessions
13 685 221
Avg. Volume 20 sessions CNY
146 979 273.54
Avg. Volume 20 sessions USD
20 281 376.00
Record volume 1
138 709 200
Record volume 2
124 040 900
Record volume 3
117 814 600
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
3 278 553 700
Capitalization (USD)
452 401 068
Net sales (CNY)
573 302 910
Net sales (USD)
79 108 922
Number of employees
661
Sales / Employee (CNY)
867 327
Sales / Employee (USD)
119 681
Free-Float
82.07 %
Free-Float capitalization (CNY)
2 690 645 250
Free-Float capitalization (USD)
371 276 757
Average Daily Capital Traded
4.48%
Highs and lows
1 week
10.25
12.14
1 month
10.2513.20
Current year
7.0515.05
1 year
7.0524.12
3 years
7.0525.84
5 years
6.3625.84
10 years
5.0628.89
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.90
Moving average 50 days
11.71
Moving average 100 days
11.86
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
32.67
RSI 14 days
37.81
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | -10.72% | -25.10% | -41.66% | 452M | ||
| +0.44% | -2.57% | +30.80% | +80.37% | 72.21B | ||
| +0.53% | -2.73% | +21.36% | +10.07% | 47.12B | ||
| -0.77% | -2.07% | -2.24% | -19.23% | 42.01B | ||
| +1.11% | -1.11% | +11.06% | +62.97% | 17.71B | ||
| +0.72% | -2.58% | +7.97% | +32.49% | 17.28B | ||
| +0.25% | -3.06% | -1.65% | +16.26% | 11.89B | ||
| -1.71% | -4.98% | -28.36% | -52.31% | 9.7B | ||
| -0.39% | -4.08% | -2.55% | +13.51% | 5.92B | ||
| +0.13% | +6.75% | +48.36% | +80.32% | 5.75B | ||
| -3.67% | -2.15% | +10.25% | -24.49% | 5.49B | ||
| +1.06% | +0.18% | +39.69% | +76.10% | 3.96B | ||
| +2.76% | -1.40% | +65.76% | +114.70% | 3.86B | ||
| -0.90% | -0.94% | -26.29% | -55.77% | 1.74B | ||
| -1.59% | -2.09% | +17.93% | +38.53% | 1.71B | ||
| -2.13% | -0.38% | -0.64% | -6.35% | 1.54B | ||
| Average | -0.08% | -1.99% | +10.40% | +20.34% | ||
| Weighted average by Cap. | +0.12% | -2.26% | +15.62% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.10% | ||
| 2023 | +44.41% | ||
| 2022 | -37.07% | ||
| 2021 | +53.80% | ||
| 2020 | +29.55% | ||
| 2019 | +22.56% | ||
| 2018 | -31.64% | ||
| 2017 | -51.90% | ||
| 2016 | +256.13% |
- Stock Market
- Equities
- 300499 Stock
- Quotes Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
