GUANGZHOU GUANGRI STOCK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 CNY | +2.38% |
|
+4.08% | +87.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.64 ¥ | 13.37 ¥ | 13.43 ¥ | 13.44 ¥ | 13.76 ¥ |
| Volume | 13 900 040 | 8 883 636 | 7 424 300 | 5 269 329 | 9 898 801 |
| Change | +3.18% | -1.98% | +0.45% | +0.07% | +2.38% |
| Opening | 13.10 | 13.62 | 13.37 | 13.30 | 13.40 |
| High | 13.71 | 13.71 | 13.65 | 13.58 | 13.93 |
| Low | 12.92 | 13.21 | 13.16 | 13.21 | 13.30 |
Performance
| 1 day | +2.38% | ||
| 1 week | +4.08% | ||
| 1 month | +22.09% | ||
| 3 months | +66.38% | ||
| 6 months | +81.77% | ||
| Current year | +87.21% | ||
| 1 year | +86.70% | ||
| 3 years | +84.70% | ||
| 5 years | +90.06% | ||
| 10 years | +28.84% |
Volumes
marketsDaily volume
9 898 801
Avg. Volume 20 sessions
14 642 622
Avg. Volume 20 sessions CNY
201 482 478.72
Avg. Volume 20 sessions USD
27 807 604.30
Record volume 1
71 419 820
Record volume 2
48 499 940
Record volume 3
46 324 190
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
11 838 570 358
Capitalization (USD)
1 633 900 288
Net sales (CNY)
7 384 324 805
Net sales (USD)
1 019 147 588
Number of employees
4 818
Sales / Employee (CNY)
1 532 654
Sales / Employee (USD)
211 529
Free-Float
37.96 %
Free-Float capitalization (CNY)
4 493 726 065
Free-Float capitalization (USD)
620 201 603
Average Daily Capital Traded
1.7%
Highs and lows
1 week
13.16
13.93
1 month
10.9213.93
Current year
5.6113.93
1 year
5.6113.93
3 years
5.6113.93
5 years
5.6113.93
10 years
4.9031.12
Indicators
Moving average 5 days
13.53
Moving average 20 days
12.91
Moving average 50 days
11.25
Moving average 100 days
9.38
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-18.24%
Price spread / (MMA100)
-31.83%
STIM
RSI 9 days
64.29
RSI 14 days
64.15
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +4.08% | +87.21% | +86.70% | 1.63B | ||
| +2.92% | +1.67% | +10.88% | +15.89% | 40.11B | ||
| -.--% | -3.39% | +14.29% | +20.19% | 27.39B | ||
| +2.26% | -1.72% | -1.65% | -5.70% | 6.47B | ||
| -1.25% | -3.99% | +3.75% | -9.62% | 2.53B | ||
| -1.19% | -3.30% | +14.22% | +21.76% | 2.13B | ||
| -0.44% | -2.40% | +14.82% | +11.00% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -3.93% | 1.68B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +6.36% | +1.65% | -9.47% | -0.25% | 1.05B | ||
| +0.85% | +0.45% | +17.40% | +6.39% | 927M | ||
| +0.34% | -1.46% | 0.00% | +8.27% | 789M | ||
| -.--% | -1.97% | -14.10% | -21.41% | 706M | ||
| -0.88% | +1.35% | +39.68% | +46.18% | 615M | ||
| +9.99% | +12.58% | +53.80% | +37.24% | 568M | ||
| -0.64% | -8.61% | +45.40% | +55.31% | 391M | ||
| Average | +1.33% | -1.26% | +11.71% | +17.87% | ||
| Weighted average by Cap. | +1.58% | -0.86% | +11.00% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.21% | ||
| 2023 | +13.95% | ||
| 2022 | -14.46% | ||
| 2021 | -6.68% | ||
| 2020 | +7.59% | ||
| 2019 | +37.80% | ||
| 2018 | -41.71% | ||
| 2017 | -31.60% | ||
| 2016 | -31.62% | ||
| 2015 | +55.56% | ||
| 2014 | +6.91% | ||
| 2013 | +90.49% | ||
| 2012 | -9.21% |
- Stock Market
- Equities
- 600894 Stock
- Quotes Guangzhou Guangri Stock Co.,Ltd.
