GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY Quotes Guangzhou Haige Communications Group Incorporated Company
Equities
002465
CNE100000T24
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 CNY | -1.69% |
|
-2.33% | -18.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10.86 ¥ | 10.75 ¥ | 10.77 ¥ | 10.67 ¥ | 10.49 ¥ |
| Volume | 54 967 750 | 24 523 840 | 18 559 900 | 29 980 720 | 34 544 210 |
| Change | +1.12% | -1.01% | +0.19% | -0.93% | -1.69% |
| Opening | 10.70 | 10.88 | 10.80 | 10.82 | 10.65 |
| High | 11.04 | 10.90 | 10.85 | 10.92 | 10.72 |
| Low | 10.69 | 10.73 | 10.67 | 10.67 | 10.48 |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.48% | ||
| Current month | -3.76% | ||
| 1 month | -5.24% | ||
| 3 months | -3.32% | ||
| 6 months | -19.31% | ||
| Current year | -18.37% | ||
| 1 year | +10.65% | ||
| 3 years | +6.39% | ||
| 5 years | +10.54% | ||
| 10 years | +56.45% |
Volumes
marketsDaily volume
34 544 210
Avg. Volume 20 sessions
40 971 130
Avg. Volume 20 sessions CNY
429 787 153.70
Avg. Volume 20 sessions USD
59 346 299.54
Record volume 1
295 664 800
Record volume 2
235 025 400
Record volume 3
213 297 178
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
26 481 245 389
Capitalization (USD)
3 656 609 807
Net sales (CNY)
6 449 041 640
Net sales (USD)
890 503 017
Number of employees
8 237
Sales / Employee (CNY)
782 936
Sales / Employee (USD)
108 110
Free-Float
72.28 %
Free-Float capitalization (CNY)
19 140 371 370
Free-Float capitalization (USD)
2 642 959 900
Average Daily Capital Traded
1.62%
Highs and lows
1 week
10.48
11.04
1 month
10.4211.57
Current year
8.5712.93
1 year
8.5714.01
3 years
7.5714.01
5 years
7.5715.96
10 years
6.6925.50
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.85
Moving average 50 days
11.01
Moving average 100 days
11.16
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
38.87
RSI 14 days
42.51
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +0.48% | -18.37% | +10.65% | 3.66B | ||
| -3.61% | -3.16% | -35.61% | -34.46% | 1.19B | ||
| -1.82% | -5.02% | -10.16% | -4.26% | 692M | ||
| -3.85% | +2.80% | -16.56% | +0.81% | 665M | ||
| +1.49% | +6.91% | -6.07% | -13.14% | 514M | ||
| -2.92% | -1.37% | -17.72% | -32.59% | 304M | ||
| -2.23% | +8.72% | +36.05% | -38.34% | 209M | ||
| +9.94% | +23.28% | +200.80% | +152.77% | 130M | ||
| -1.40% | -4.86% | -16.59% | -27.57% | 122M | ||
| +4.23% | +4.72% | +9.90% | +2.78% | 69.69M | ||
| +1.40% | +1.88% | -0.91% | +0.46% | 55.64M | ||
| -2.74% | +3.10% | +74.06% | +26.65% | 54.31M | ||
| Average | -0.27% | +1.70% | +16.57% | +3.65% | ||
| Weighted average by Cap. | -1.77% | -2.76% | -13.03% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | +58.25% | ||
| 2022 | -25.64% | ||
| 2021 | +0.83% | ||
| 2020 | 0.00% | ||
| 2019 | +38.85% | ||
| 2018 | -18.67% | ||
| 2017 | -17.68% | ||
| 2016 | -30.20% | ||
| 2015 | +72.77% | ||
| 2014 | +39.46% | ||
| 2013 | +44.06% | ||
| 2012 | +24.57% | ||
| 2011 | -43.18% | ||
| 2010 | -18.37% |
- Stock Market
- Equities
- 002465 Stock
- Quotes Guangzhou Haige Communications Group Incorporated Company
