GUANGZHOU HAOYANG ELECTRONIC CO.,LTD. Quotes Guangzhou Haoyang Electronic Co.,Ltd.
Equities
300833
CNE100003XY1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.76 CNY | +0.85% |
|
-1.67% | -2.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 86 ¥ | 87.05 ¥ | 88.81 ¥ | 87.02 ¥ | 87.76 ¥ | 87.76 ¥ |
| Volume | 436 100 | 254 400 | 423 000 | 406 700 | 280 500 | 280 500 |
| Change | -1.53% | +1.22% | +2.02% | -2.02% | +0.85% | +0.85% |
| Opening | 87.33 | 86.00 | 87.30 | 88.86 | 87.08 | 87.08 |
| High | 87.88 | 87.58 | 89.20 | 89.68 | 87.98 | 87.98 |
| Low | 85.00 | 85.86 | 86.53 | 86.82 | 85.88 | 85.88 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.67% | ||
| Current month | -3.11% | ||
| 1 month | -15.62% | ||
| 3 months | -20.12% | ||
| 6 months | +6.40% | ||
| Current year | -2.60% | ||
| 1 year | -18.58% | ||
| 3 years | +79.14% |
Volumes
marketsDaily volume
280 500
Avg. Volume 20 sessions
539 125
Avg. Volume 20 sessions CNY
47 313 610.00
Avg. Volume 20 sessions USD
6 533 678.35
Record volume 1
7 883 218
Record volume 2
5 385 713
Record volume 3
5 262 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 339 145 655
Capitalization (USD)
1 013 484 641
Net sales (CNY)
1 304 893 890
Net sales (USD)
180 196 712
Number of employees
1 382
Sales / Employee (CNY)
944 207
Sales / Employee (USD)
130 388
Free-Float
28.47 %
Free-Float capitalization (CNY)
2 089 481 148
Free-Float capitalization (USD)
288 542 720
Average Daily Capital Traded
0.64%
Highs and lows
1 week
85.00
89.68
1 month
85.00107.27
Current year
85.00115.72
1 year
78.09121.87
3 years
46.05124.44
5 years
37.10124.44
10 years
37.10124.44
Indicators
Moving average 5 days
87.33
Moving average 20 days
91.62
Moving average 50 days
96.66
Moving average 100 days
98.80
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
38.15
RSI 14 days
38.14
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.67% | -2.60% | -18.58% | 1.01B | ||
| 0.00% | -3.85% | -1.96% | +2.04% | 5.1B | ||
| -1.82% | -3.95% | -4.51% | +14.94% | 1.26B | ||
| -2.53% | -2.84% | -14.44% | -26.14% | 1.09B | ||
| -2.46% | -2.11% | -16.39% | +2.58% | 1.06B | ||
| -1.72% | -3.18% | +2.02% | -13.29% | 879M | ||
| -2.40% | +0.62% | -0.61% | -11.20% | 617M | ||
| -2.00% | +1.32% | -34.55% | -38.16% | 575M | ||
| -4.97% | +10.20% | -15.21% | -7.28% | 446M | ||
| +3.07% | 0.00% | -3.82% | -14.33% | 274M | ||
| +0.14% | +0.14% | -8.95% | - | 269M | ||
| -4.17% | -1.75% | -24.58% | -7.40% | 265M | ||
| -1.36% | -26.64% | -49.39% | +42.76% | 221M | ||
| -2.27% | -1.71% | +3.61% | -4.97% | 176M | ||
| -0.26% | -.--% | -8.38% | -34.33% | 159M | ||
| -0.61% | -1.37% | +19.98% | +25.44% | 121M | ||
| Average | -1.43% | -3.42% | -9.99% | -5.86% | ||
| Weighted average by Cap. | -1.06% | -2.85% | -7.09% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +7.47% | ||
| 2022 | +3.47% | ||
| 2021 | +77.04% | ||
| 2020 | -38.98% |
- Stock Market
- Equities
- 300833 Stock
- Quotes Guangzhou Haoyang Electronic Co.,Ltd.
