GUANGZHOU HAOZHI INDUSTRIAL CO.,LTD. Quotes Guangzhou Haozhi Industrial Co.,Ltd.
Equities
300503
CNE100002680
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 CNY | +0.73% |
|
-11.98% | -32.74% |
| Apr. 28 | Guangzhou Haozhi Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | China Robotics Companies Gain as Government Signals Industry Support | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.82 ¥ | 13.35 ¥ | 12.96 ¥ | 12.4 ¥ | 12.49 ¥ |
| Volume | 14 766 400 | 12 768 400 | 9 600 800 | 13 048 900 | 7 466 553 |
| Change | -2.61% | -3.40% | -2.92% | -4.32% | +0.73% |
| Opening | 13.98 | 13.51 | 13.25 | 13.10 | 12.61 |
| High | 14.44 | 13.90 | 13.45 | 13.15 | 12.75 |
| Low | 13.66 | 13.14 | 12.96 | 12.23 | 12.38 |
Performance
| 1 day | +0.73% | ||
| 1 week | -11.98% | ||
| Current month | -11.98% | ||
| 1 month | -13.86% | ||
| 3 months | -22.81% | ||
| 6 months | -27.55% | ||
| Current year | -32.74% | ||
| 1 year | +25.65% | ||
| 3 years | +3.65% | ||
| 5 years | +53.25% |
Volumes
marketsDaily volume
7 466 553
Avg. Volume 20 sessions
11 794 774
Avg. Volume 20 sessions CNY
147 316 727.26
Avg. Volume 20 sessions USD
20 327 940.56
Record volume 1
94 896 530
Record volume 2
90 110 100
Record volume 3
89 446 790
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
3 823 064 419
Capitalization (USD)
527 537 013
Net sales (CNY)
1 000 279 989
Net sales (USD)
138 026 635
Free-Float
55.56 %
Free-Float capitalization (CNY)
2 124 012 106
Free-Float capitalization (USD)
293 088 183
Average Daily Capital Traded
3.85%
Highs and lows
1 week
12.23
13.90
1 month
12.2314.56
Current year
10.2218.82
1 year
9.7823.88
3 years
7.7323.88
5 years
7.5023.88
10 years
3.7041.40
Indicators
Moving average 5 days
13.00
Moving average 20 days
13.61
Moving average 50 days
13.92
Moving average 100 days
14.52
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
32.92
RSI 14 days
37.94
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -11.98% | -32.74% | +25.65% | 528M | ||
| -0.07% | -1.78% | +63.67% | +76.98% | 3.99B | ||
| -1.22% | -4.60% | -5.89% | -15.58% | 1.93B | ||
| +1.73% | -8.11% | -6.92% | -15.56% | 1.84B | ||
| -1.88% | -4.80% | -8.26% | -19.06% | 1.73B | ||
| -3.69% | -1.21% | +3.16% | -0.15% | 1.5B | ||
| -3.05% | -2.19% | -10.36% | -2.71% | 1.47B | ||
| +2.17% | +0.71% | +47.14% | +127.82% | 1.26B | ||
| +0.90% | -3.93% | +8.53% | -6.97% | 1.26B | ||
| +1.20% | +2.28% | +15.83% | +56.58% | 1.12B | ||
| -1.48% | -8.76% | -39.76% | -44.12% | 1.1B | ||
| +1.76% | -3.61% | -5.51% | -3.85% | 1.09B | ||
| +1.45% | -7.46% | -28.47% | -33.99% | 1.07B | ||
| -1.28% | -3.08% | -10.81% | -30.56% | 993M | ||
| +1.69% | -3.79% | +12.44% | +23.83% | 981M | ||
| +0.83% | -4.28% | -13.70% | -24.68% | 926M | ||
| Average | -0.05% | -3.58% | -0.73% | +7.10% | ||
| Weighted average by Cap. | -0.20% | -3.13% | +8.10% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.74% | ||
| 2023 | +127.29% | ||
| 2022 | -36.47% | ||
| 2021 | +18.53% | ||
| 2020 | -7.82% | ||
| 2019 | +32.25% | ||
| 2018 | -31.80% | ||
| 2017 | -52.08% | ||
| 2016 | +512.23% |
- Stock Market
- Equities
- 300503 Stock
- Quotes Guangzhou Haozhi Industrial Co.,Ltd.
