GUANGZHOU HOLIKE CREATIVE HOME CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 CNY | -0.22% |
|
+1.69% | -17.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.24 ¥ | 9.49 ¥ | 9.12 ¥ | 9.06 ¥ | 9.04 ¥ |
| Volume | 3 115 825 | 3 381 400 | 4 837 900 | 1 761 800 | 2 275 900 |
| Change | +3.94% | +2.71% | -3.90% | -0.66% | -0.22% |
| Opening | 8.90 | 9.20 | 9.56 | 9.08 | 9.07 |
| High | 9.39 | 9.50 | 9.57 | 9.14 | 9.15 |
| Low | 8.88 | 9.10 | 8.99 | 8.99 | 8.99 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.69% | ||
| Current month | -0.33% | ||
| 1 month | +6.73% | ||
| 3 months | +3.55% | ||
| 6 months | -19.29% | ||
| Current year | -17.59% | ||
| 1 year | -14.39% | ||
| 3 years | -36.34% | ||
| 5 years | -45.87% |
Volumes
marketsDaily volume
2 275 900
Avg. Volume 20 sessions
2 875 120
Avg. Volume 20 sessions CNY
25 991 084.80
Avg. Volume 20 sessions USD
3 588 381.15
Record volume 1
45 632 159
Record volume 2
38 145 110
Record volume 3
30 384 959
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 823 396 981
Capitalization (USD)
389 803 834
Net sales (CNY)
2 264 832 920
Net sales (USD)
312 687 363
Free-Float
24.34 %
Free-Float capitalization (CNY)
687 076 026
Free-Float capitalization (USD)
94 859 090
Average Daily Capital Traded
0.92%
Highs and lows
1 week
8.99
9.57
1 month
8.579.59
Current year
6.7311.44
1 year
6.7311.71
3 years
6.7315.12
5 years
6.7324.60
10 years
6.7345.83
Indicators
Moving average 5 days
9.19
Moving average 20 days
8.98
Moving average 50 days
9.00
Moving average 100 days
9.40
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
50.88
RSI 14 days
50.86
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.69% | -17.59% | -14.39% | 390M | ||
| -2.99% | -5.58% | +0.02% | +34.30% | 9.12B | ||
| -1.29% | +2.88% | +7.14% | +2.66% | 4.27B | ||
| -1.59% | +0.42% | +20.00% | +11.60% | 2.56B | ||
| -1.91% | -4.15% | +12.95% | +1.83% | 1.94B | ||
| -0.92% | -2.23% | -3.95% | +30.13% | 1.53B | ||
| -0.16% | -0.41% | -25.78% | -10.82% | 1.21B | ||
| -3.50% | -13.52% | +30.25% | +86.85% | 1.19B | ||
| -0.37% | +6.44% | +25.28% | -13.41% | 1.12B | ||
| -2.91% | -6.18% | +7.22% | +35.34% | 930M | ||
| -0.35% | -1.05% | -6.91% | -26.11% | 851M | ||
| +2.24% | -3.63% | +19.25% | +32.09% | 754M | ||
| -1.44% | -4.21% | -10.21% | +6.54% | 739M | ||
| +0.57% | +0.81% | -16.57% | -10.79% | 687M | ||
| -0.55% | -0.94% | +6.46% | +9.02% | 623M | ||
| +0.22% | -4.36% | +26.51% | +19.92% | 526M | ||
| Average | -0.95% | -3.04% | +4.63% | +12.17% | ||
| Weighted average by Cap. | -1.73% | -3.63% | +4.98% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.59% | ||
| 2023 | -3.09% | ||
| 2022 | -7.67% | ||
| 2021 | -23.95% | ||
| 2020 | -1.35% | ||
| 2019 | +6.59% | ||
| 2018 | -48.66% | ||
| 2017 | -7.75% | ||
| 2016 | -4.74% | ||
| 2015 | +261.75% |
- Stock Market
- Equities
- 603898 Stock
- Quotes Guangzhou Holike Creative Home Co.,Ltd.
