GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD. Quotes Guangzhou Jiacheng International Logistics Co.,Ltd.
Equities
603535
CNE100002WF4
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 CNY | -1.21% |
|
-1.26% | -0.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 18.03 ¥ | 18.16 ¥ | 18.08 ¥ | 18.18 ¥ | 17.96 ¥ |
| Volume | 2 475 812 | 2 466 710 | 1 646 387 | 1 544 904 | 1 594 565 |
| Change | -0.88% | +0.72% | -0.44% | +0.55% | -1.21% |
| Opening | 18.09 | 17.92 | 18.16 | 18.08 | 18.25 |
| High | 18.29 | 18.33 | 18.36 | 18.45 | 18.25 |
| Low | 17.91 | 17.75 | 17.94 | 17.88 | 17.89 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.26% | ||
| Current month | +6.78% | ||
| 1 month | +15.72% | ||
| 3 months | +23.86% | ||
| 6 months | +5.21% | ||
| Current year | -0.22% | ||
| 1 year | +6.97% | ||
| 3 years | -19.57% | ||
| 5 years | +42.31% |
Volumes
marketsDaily volume
1 594 565
Avg. Volume 20 sessions
2 609 235
Avg. Volume 20 sessions CNY
46 861 860.60
Avg. Volume 20 sessions USD
6 469 232.99
Record volume 1
37 522 910
Record volume 2
32 865 554
Record volume 3
31 264 594
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 191 097 132
Capitalization (USD)
578 576 768
Net sales (CNY)
1 225 438 835
Net sales (USD)
169 170 606
Number of employees
1 023
Sales / Employee (CNY)
1 197 887
Sales / Employee (USD)
165 367
Free-Float
31.42 %
Free-Float capitalization (CNY)
1 316 934 376
Free-Float capitalization (USD)
181 801 474
Average Daily Capital Traded
1.12%
Highs and lows
1 week
17.75
18.45
1 month
15.6019.00
Current year
11.6719.00
1 year
11.6720.79
3 years
11.6727.71
5 years
9.9538.31
10 years
9.9538.31
Indicators
Moving average 5 days
18.08
Moving average 20 days
17.26
Moving average 50 days
15.99
Moving average 100 days
16.13
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
62.41
RSI 14 days
63.95
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.26% | -0.22% | +6.97% | 579M | ||
| -1.13% | -2.82% | -8.56% | -16.17% | 123B | ||
| -0.10% | -2.80% | -0.36% | +10.23% | 62.03B | ||
| -0.32% | -2.90% | -12.81% | -7.07% | 49.57B | ||
| -0.44% | -0.52% | -7.86% | +2.42% | 16.55B | ||
| -2.48% | -0.12% | -47.85% | - | 9.55B | ||
| +1.47% | +3.18% | +37.44% | +85.23% | 9.18B | ||
| +0.44% | +1.46% | -21.10% | -26.44% | 6.35B | ||
| -1.26% | -0.25% | -14.21% | -11.61% | 6.27B | ||
| -2.11% | -6.07% | +27.83% | +57.14% | 5.45B | ||
| +0.71% | -0.12% | -3.28% | -6.25% | 4.12B | ||
| -0.40% | +0.83% | +19.32% | +61.84% | 3.99B | ||
| +2.74% | +3.04% | -32.35% | -31.18% | 3.76B | ||
| +0.75% | +15.26% | +26.54% | -22.81% | 3.77B | ||
| -0.60% | +1.02% | +11.96% | -7.29% | 3.56B | ||
| 0.00% | -1.29% | -39.88% | -50.41% | 2.54B | ||
| Average | -0.25% | +0.13% | -4.09% | +2.97% | ||
| Weighted average by Cap. | -0.59% | -1.81% | -6.58% | -3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +0.73% | ||
| 2022 | -14.46% | ||
| 2021 | -29.16% | ||
| 2020 | +135.98% | ||
| 2019 | -1.68% | ||
| 2018 | -28.84% | ||
| 2017 | +18.59% |
- Stock Market
- Equities
- 603535 Stock
- Quotes Guangzhou Jiacheng International Logistics Co.,Ltd.
