GUANGZHOU JOINTAS CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 CNY | -0.23% |
|
-1.78% | -42.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.45 ¥ | 4.52 ¥ | 4.43 ¥ | 4.42 ¥ |
| Volume | 7 761 798 | 5 260 300 | 3 944 500 | 4 112 742 | 3 636 523 |
| Change | +5.39% | -1.11% | +1.57% | -1.99% | -0.23% |
| Opening | 4.32 | 4.50 | 4.47 | 4.55 | 4.43 |
| High | 4.54 | 4.52 | 4.53 | 4.56 | 4.44 |
| Low | 4.30 | 4.32 | 4.42 | 4.41 | 4.32 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.78% | ||
| Current month | -12.48% | ||
| 1 month | -16.92% | ||
| 3 months | -22.59% | ||
| 6 months | -41.15% | ||
| Current year | -42.07% | ||
| 1 year | -40.91% | ||
| 3 years | -35.54% | ||
| 5 years | -6.65% |
Volumes
marketsDaily volume
3 636 523
Avg. Volume 20 sessions
5 708 998
Avg. Volume 20 sessions CNY
25 233 771.16
Avg. Volume 20 sessions USD
3 478 021.15
Record volume 1
100 979 400
Record volume 2
86 979 010
Record volume 3
81 842 750
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 736 556 816
Capitalization (USD)
239 353 099
Net sales (CNY)
1 332 397 342
Net sales (USD)
183 646 990
Number of employees
1 040
Sales / Employee (CNY)
1 281 151
Sales / Employee (USD)
176 584
Free-Float
53.28 %
Free-Float capitalization (CNY)
939 188 447
Free-Float capitalization (USD)
129 450 222
Average Daily Capital Traded
1.45%
Highs and lows
1 week
4.32
4.56
1 month
4.215.81
Current year
4.168.27
1 year
4.168.67
3 years
4.1620.72
5 years
4.1620.72
10 years
3.5920.72
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.90
Moving average 50 days
5.24
Moving average 100 days
5.62
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+27.15%
STIM
RSI 9 days
31.82
RSI 14 days
34.12
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.78% | -42.07% | -40.91% | 239M | ||
| -1.49% | +1.72% | -4.95% | +18.55% | 4.22B | ||
| +2.86% | +0.78% | +17.82% | +43.46% | 1.41B | ||
| -0.42% | -0.14% | +26.87% | +97.51% | 1.33B | ||
| -0.27% | +2.04% | -9.40% | -19.83% | 1.24B | ||
| +0.40% | +11.64% | -18.56% | +16.32% | 840M | ||
| -3.40% | +8.78% | -23.09% | -6.40% | 755M | ||
| +3.48% | +1.33% | -17.20% | -19.87% | 737M | ||
| -2.80% | +7.34% | -36.13% | -42.60% | 664M | ||
| +0.68% | -0.56% | -11.58% | -20.25% | 659M | ||
| -1.34% | +5.75% | -8.38% | -1.94% | 465M | ||
| -1.40% | -6.62% | +43.44% | +48.26% | 440M | ||
| -2.91% | +3.70% | -27.18% | -26.38% | 355M | ||
| -0.65% | +1.19% | -6.78% | -21.85% | 335M | ||
| -0.60% | -0.08% | -12.72% | -9.97% | 334M | ||
| +0.54% | +5.17% | -30.32% | -43.46% | 311M | ||
| Average | -0.47% | +2.52% | -10.01% | -1.83% | ||
| Weighted average by Cap. | -0.47% | +2.46% | -4.86% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.07% | ||
| 2023 | -13.69% | ||
| 2022 | +20.44% | ||
| 2021 | -0.23% | ||
| 2020 | +25.39% | ||
| 2019 | +5.89% | ||
| 2018 | -30.80% | ||
| 2017 | +104.18% |
- Stock Market
- Equities
- 002909 Stock
- Quotes Guangzhou Jointas Chemical Co., Ltd.
