GUANGZHOU NEWLIFE NEW MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.65 CNY | +3.75% |
|
+13.81% | +1.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 33.07 ¥ | 34.01 ¥ | 34.33 ¥ | 36.29 ¥ | 37.65 ¥ |
| Volume | 1 425 141 | 2 377 998 | 2 249 364 | 5 970 368 | 6 228 847 |
| Change | -0.03% | +2.84% | +0.94% | +5.71% | +3.75% |
| Opening | 33.00 | 32.80 | 33.98 | 33.79 | 35.01 |
| High | 33.87 | 34.27 | 34.50 | 36.50 | 38.86 |
| Low | 32.82 | 32.45 | 33.55 | 32.69 | 34.50 |
Performance
| 1 day | +3.75% | ||
| 1 week | +13.81% | ||
| Current month | +14.40% | ||
| 1 month | +21.69% | ||
| 3 months | +32.01% | ||
| 6 months | -3.29% | ||
| Current year | +1.78% |
Volumes
marketsDaily volume
6 228 847
Avg. Volume 20 sessions
2 115 148
Avg. Volume 20 sessions CNY
79 635 322.20
Avg. Volume 20 sessions USD
10 996 284.20
Record volume 1
17 162 840
Record volume 2
15 364 890
Record volume 3
12 876 020
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 909 670 162
Capitalization (USD)
539 858 985
Net sales (CNY)
771 185 762
Net sales (USD)
106 487 644
Number of employees
1 055
Sales / Employee (CNY)
730 982
Sales / Employee (USD)
100 936
Free-Float
23.15 %
Free-Float capitalization (CNY)
914 440 589
Free-Float capitalization (USD)
126 268 700
Average Daily Capital Traded
2.04%
Highs and lows
1 week
32.45
38.86
1 month
31.7038.86
Current year
20.7038.86
1 year
20.7055.96
3 years
20.7055.96
5 years
20.7055.96
10 years
20.7055.96
Indicators
Moving average 5 days
35.07
Moving average 20 days
33.36
Moving average 50 days
32.71
Moving average 100 days
31.99
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
78.23
RSI 14 days
69.38
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +13.81% | +1.78% | - | 540M | ||
| -0.58% | -2.82% | +11.68% | +31.63% | 28.13B | ||
| -1.48% | -2.91% | +30.47% | +58.53% | 6.67B | ||
| -0.45% | -4.57% | +23.29% | +31.99% | 4.1B | ||
| +2.54% | +2.70% | +61.56% | +104.48% | 3.73B | ||
| -2.01% | -0.92% | -0.20% | -14.00% | 3.62B | ||
| +0.98% | -4.71% | -13.83% | -14.07% | 3.51B | ||
| +0.09% | -4.18% | +15.08% | +37.31% | 2.95B | ||
| -0.77% | -2.91% | +14.43% | +54.49% | 2.67B | ||
| -0.20% | -5.31% | +10.01% | +11.69% | 2.55B | ||
| -0.95% | -5.57% | +3.44% | +1.45% | 1.28B | ||
| +0.49% | +0.64% | +11.09% | +84.36% | 1.14B | ||
| -1.59% | +0.54% | +15.53% | -2.11% | 780M | ||
| +3.27% | -1.67% | +13.75% | +5.48% | 735M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| -0.96% | -5.92% | -7.19% | -0.48% | 466M | ||
| Average | +0.13% | -1.24% | +11.93% | +26.05% | ||
| Weighted average by Cap. | -0.36% | -2.56% | +15.04% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -31.49% |
- Stock Market
- Equities
- 301323 Stock
- Quotes Guangzhou Newlife New Material CO., LTD
