GUANGZHOU PORT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | 0.00% |
|
-0.88% | +8.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.4 ¥ | 3.38 ¥ | 3.33 ¥ | 3.39 ¥ | 3.39 ¥ |
| Volume | 14 418 770 | 13 730 200 | 18 106 300 | 18 338 130 | 20 350 750 |
| Change | -0.58% | -0.59% | -1.48% | +1.80% | 0.00% |
| Opening | 3.42 | 3.40 | 3.38 | 3.34 | 3.39 |
| High | 3.43 | 3.42 | 3.40 | 3.40 | 3.42 |
| Low | 3.39 | 3.37 | 3.33 | 3.33 | 3.36 |
Performance
| 1 week | -0.88% | ||
| Current month | +0.89% | ||
| 1 month | -3.97% | ||
| 3 months | +8.31% | ||
| 6 months | +9.00% | ||
| Current year | +8.31% | ||
| 1 year | +1.50% | ||
| 3 years | +4.63% | ||
| 5 years | -18.71% |
Volumes
marketsDaily volume
20 350 750
Avg. Volume 20 sessions
23 725 061
Avg. Volume 20 sessions CNY
80 427 956.79
Avg. Volume 20 sessions USD
11 118 199.89
Record volume 1
366 928 700
Record volume 2
333 494 800
Record volume 3
283 759 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
25 618 461 993
Capitalization (USD)
3 541 444 949
Net sales (CNY)
13 194 001 840
Net sales (USD)
1 823 912 426
Number of employees
9 303
Sales / Employee (CNY)
1 418 252
Sales / Employee (USD)
196 056
Free-Float
14.29 %
Free-Float capitalization (CNY)
3 660 225 761
Free-Float capitalization (USD)
505 982 289
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.33
3.42
1 month
3.293.53
Current year
2.803.65
1 year
2.803.65
3 years
2.804.67
5 years
2.804.67
10 years
2.7511.62
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.40
Moving average 50 days
3.36
Moving average 100 days
3.23
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
48.60
RSI 14 days
49.72
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | +8.31% | +1.50% | 3.54B | ||
| +0.34% | +2.59% | +30.83% | +94.77% | 34.75B | ||
| +2.14% | -2.39% | +16.94% | +5.33% | 18.09B | ||
| +0.12% | +1.72% | +13.58% | +12.50% | 7.87B | ||
| -0.73% | -1.09% | -14.73% | -16.95% | 7.59B | ||
| +0.88% | +3.45% | +34.75% | +25.00% | 7.04B | ||
| +1.42% | +10.64% | +32.26% | - | 6.76B | ||
| +0.17% | -1.52% | +9.96% | -4.88% | 6.29B | ||
| 0.00% | +1.54% | +6.45% | -7.04% | 4.24B | ||
| +0.85% | -1.39% | +9.57% | +14.15% | 4.16B | ||
| +0.76% | +0.76% | +9.32% | +11.14% | 2.88B | ||
| +0.51% | -0.54% | +20.40% | +44.72% | 2.49B | ||
| +3.07% | +0.56% | -4.61% | +0.75% | 2.38B | ||
| +2.20% | +5.08% | +38.81% | +30.07% | 2.33B | ||
| -6.10% | -7.69% | +28.18% | +22.43% | 2.13B | ||
| +0.32% | +0.32% | +2.86% | +19.59% | 2.1B | ||
| Average | +0.37% | +1.11% | +15.18% | +16.87% | ||
| Weighted average by Cap. | +0.61% | +2.14% | +19.35% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | -0.63% | ||
| 2022 | -5.41% | ||
| 2021 | -0.89% | ||
| 2020 | -12.27% | ||
| 2019 | -3.28% | ||
| 2018 | -35.19% | ||
| 2017 | +85.15% |
- Stock Market
- Equities
- 601228 Stock
- Quotes Guangzhou Port Company Limited