GUANGZHOU RESTAURANT GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.14 CNY | +1.45% |
|
-0.66% | -7.12% |
| Apr. 25 | Guangzhou Restaurant Group Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Guangzhou Restaurant's Profit Climbs 4% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.15 ¥ | 18.32 ¥ | 18.06 ¥ | 17.88 ¥ | 18.14 ¥ |
| Volume | 3 244 917 | 2 857 940 | 3 757 720 | 4 350 811 | 3 006 749 |
| Change | -0.60% | +0.94% | -1.42% | -1.00% | +1.45% |
| Opening | 18.14 | 18.17 | 18.36 | 18.08 | 17.94 |
| High | 18.26 | 18.45 | 18.36 | 18.22 | 18.15 |
| Low | 17.90 | 18.17 | 18.04 | 17.71 | 17.88 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.66% | ||
| Current month | -0.87% | ||
| 1 month | -0.55% | ||
| 3 months | -1.84% | ||
| 6 months | -13.91% | ||
| Current year | -7.12% | ||
| 1 year | -37.79% | ||
| 3 years | -33.54% | ||
| 5 years | -10.89% |
Volumes
marketsDaily volume
3 006 749
Avg. Volume 20 sessions
3 758 578
Avg. Volume 20 sessions CNY
68 180 604.92
Avg. Volume 20 sessions USD
9 428 150.41
Record volume 1
37 955 161
Record volume 2
30 263 085
Record volume 3
24 131 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 331 359 071
Capitalization (USD)
1 428 640 995
Net sales (CNY)
4 900 549 420
Net sales (USD)
677 657 775
Number of employees
5 774
Sales / Employee (CNY)
848 727
Sales / Employee (USD)
117 364
Free-Float
27.93 %
Free-Float capitalization (CNY)
2 885 530 990
Free-Float capitalization (USD)
399 016 996
Average Daily Capital Traded
0.66%
Highs and lows
1 week
17.71
18.45
1 month
17.5018.64
Current year
15.5520.12
1 year
15.5530.35
3 years
15.5531.60
5 years
15.5533.97
10 years
12.0033.97
Indicators
Moving average 5 days
18.11
Moving average 20 days
18.26
Moving average 50 days
18.08
Moving average 100 days
18.40
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
48.22
RSI 14 days
49.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.66% | -7.12% | -37.79% | 1.43B | ||
| +1.26% | +1.51% | -0.91% | -15.11% | 279B | ||
| -1.00% | -0.03% | -1.73% | -7.63% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.18% | 41.87B | ||
| -0.10% | -0.20% | +2.04% | +2.53% | 41.83B | ||
| -0.27% | +0.76% | +9.36% | -18.70% | 40.22B | ||
| +0.03% | -2.16% | -14.68% | -15.85% | 30.47B | ||
| 0.00% | -1.21% | -5.92% | +15.32% | 28.96B | ||
| +0.02% | +1.60% | +15.34% | +43.72% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.89% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -11.21% | 21.05B | ||
| +1.90% | +1.46% | +12.30% | +15.55% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.77% | 19.69B | ||
| 0.00% | -1.07% | +0.18% | -17.31% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.26% | 14.69B | ||
| -0.95% | -1.57% | -12.32% | -21.55% | 14.67B | ||
| Average | +0.05% | -0.52% | +1.79% | -9.01% | ||
| Weighted average by Cap. | +0.33% | +0.35% | +1.00% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | -24.36% | ||
| 2022 | +7.32% | ||
| 2021 | -13.03% | ||
| 2020 | +27.53% | ||
| 2019 | +12.15% | ||
| 2018 | +38.23% | ||
| 2017 | +3.21% |
- Stock Market
- Equities
- 603043 Stock
- Quotes Guangzhou Restaurant Group Company Limited
