GUANGZHOU RURAL COMMERCIAL BANK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 HKD | -3.23% |
|
+3.96% | -4.55% |
| May. 17 | Guangzhou Rural Commercial Bank Receives Approval for Bond Issuance | MT |
| May. 09 | Guangzhou Rural Commercial Bank Co., Ltd. Announces Board of Supervisors Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.08 $ | 2.08 $ | 2.17 $ | 2.1 $ |
| Volume | 109 000 | 103 000 | 26 000 | 791 000 |
| Change | +2.97% | 0.00% | +4.33% | -3.23% |
| Opening | 2.08 | 2.10 | 2.10 | 2.17 |
| High | 2.09 | 2.10 | 2.17 | 2.21 |
| Low | 2.08 | 2.02 | 2.09 | 2.10 |
Performance
| 1 day | -3.23% | ||
| 1 week | +3.96% | ||
| Current month | +20.00% | ||
| 1 month | +26.51% | ||
| 3 months | +28.83% | ||
| 6 months | +5.00% | ||
| Current year | -4.55% | ||
| 1 year | -14.29% | ||
| 3 years | -35.58% | ||
| 5 years | -55.60% |
Volumes
marketsDaily volume
791 000
Estimated daily volume
3 869 831
Avg. Volume 20 sessions
114 615
Daily volume ratio
33.76
Avg. Volume 20 sessions HKD
240 691.50
Avg. Volume 20 sessions USD
30 852.08
Record volume 1
195 514 000
Record volume 2
100 211 000
Record volume 3
91 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 039 403 155
Capitalization (USD)
3 878 802 796
Net sales (CNY)
9 746 318 000
Net sales (USD)
1 348 247 154
Number of employees
12 999
Sales / Employee (CNY)
749 774
Sales / Employee (USD)
103 719
Free-Float
6.36 %
Free-Float capitalization (HKD)
1 782 981 858
Free-Float capitalization (USD)
246 647 012
Average Daily Capital Traded
0%
Highs and lows
1 week
2.02
2.21
1 month
1.402.21
Current year
1.352.21
1 year
1.352.50
3 years
1.353.50
5 years
1.354.74
10 years
1.357.30
Indicators
Moving average 5 days
2.11
Moving average 20 days
1.78
Moving average 50 days
1.64
Moving average 100 days
1.73
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-15.05%
Price spread / (MMA50)
-21.90%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
88.57
RSI 14 days
81.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +3.96% | -4.55% | -14.29% | 3.88B | ||
| -0.26% | +1.60% | +26.25% | +21.41% | 209B | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
| -0.16% | -0.39% | +8.41% | +18.12% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +33.45% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.87% | 50.92B | ||
| -0.40% | +2.86% | +36.96% | +12.75% | 47.15B | ||
| 0.00% | -3.27% | +7.21% | +44.42% | 35.82B | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.63% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -2.13% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.74% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.61% | 16.98B | ||
| Average | +0.26% | +0.89% | +3.15% | +7.51% | ||
| Weighted average by Cap. | +0.39% | +1.13% | +10.13% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -16.67% | ||
| 2022 | -23.03% | ||
| 2021 | -2.00% | ||
| 2020 | -4.11% | ||
| 2019 | -28.15% | ||
| 2018 | -16.99% | ||
| 2017 | +19.77% |
- Stock Market
- Equities
- 1551 Stock
- Quotes Guangzhou Rural Commercial Bank Co., Ltd.