GUANGZHOU SIE CONSULTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 CNY | -3.27% |
|
+0.89% | -26.77% |
| Apr. 25 | Guangzhou Sie Consulting Co., Ltd. Proposes Cash Dividend for 2023 | CI |
| Apr. 24 | Guangzhou Sie Consulting Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 16.16 ¥ | 16.24 ¥ | 16.19 ¥ | 16.49 ¥ | 15.95 ¥ |
| Volume | 5 170 100 | 5 437 060 | 6 642 372 | 5 227 434 | 6 162 539 |
| Change | +2.21% | +0.50% | -0.31% | +1.85% | -3.27% |
| Opening | 15.82 | 16.10 | 16.33 | 16.11 | 16.50 |
| High | 16.16 | 16.42 | 16.64 | 16.56 | 16.57 |
| Low | 15.70 | 15.92 | 16.17 | 16.02 | 15.91 |
Performance
| 1 day | -3.27% | ||
| 1 week | +0.89% | ||
| Current month | -7.80% | ||
| 1 month | -5.12% | ||
| 3 months | -13.36% | ||
| 6 months | -36.07% | ||
| Current year | -26.77% | ||
| 1 year | -37.06% | ||
| 3 years | -8.46% | ||
| 5 years | +76.08% |
Volumes
marketsDaily volume
6 162 539
Avg. Volume 20 sessions
5 674 747
Avg. Volume 20 sessions CNY
90 512 214.65
Avg. Volume 20 sessions USD
12 499 917.87
Record volume 1
48 470 420
Record volume 2
45 694 592
Record volume 3
41 733 472
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 727 369 987
Capitalization (USD)
929 063 250
Net sales (CNY)
2 254 023 150
Net sales (USD)
311 285 105
Number of employees
7 390
Sales / Employee (CNY)
305 010
Sales / Employee (USD)
42 122
Free-Float
58.98 %
Free-Float capitalization (CNY)
4 013 265 821
Free-Float capitalization (USD)
554 240 036
Average Daily Capital Traded
1.35%
Highs and lows
1 week
15.91
16.64
1 month
15.7017.88
Current year
13.1521.82
1 year
13.1532.96
3 years
13.1543.65
5 years
8.1443.65
10 years
6.7743.65
Indicators
Moving average 5 days
16.21
Moving average 20 days
16.63
Moving average 50 days
17.55
Moving average 100 days
18.10
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
39.83
RSI 14 days
41.42
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | +0.89% | -26.77% | -37.06% | 929M | ||
| -0.82% | +1.43% | +13.55% | +35.44% | 3,200B | ||
| +2.30% | +2.99% | +13.86% | +49.15% | 87.43B | ||
| +0.63% | +1.99% | +8.19% | +43.22% | 79.69B | ||
| -1.68% | +3.84% | -11.45% | -0.58% | 56.79B | ||
| -2.13% | -4.30% | +20.68% | +63.92% | 47.14B | ||
| -2.95% | -0.73% | +28.56% | +38.45% | 46.62B | ||
| -0.35% | -4.41% | -26.77% | +9.27% | 45.5B | ||
| -2.63% | +0.41% | +77.11% | +11.45% | 42.31B | ||
| +1.14% | +4.28% | -5.36% | +12.19% | 25.81B | ||
| -2.45% | -2.83% | +18.24% | +99.75% | 22.27B | ||
| -3.50% | -2.41% | -30.07% | -19.39% | 21.2B | ||
| -1.28% | +0.65% | +17.46% | +25.90% | 21.12B | ||
| -3.04% | -2.41% | -13.20% | -4.92% | 19.99B | ||
| -2.43% | +0.54% | -11.13% | -31.16% | 18.37B | ||
| -1.07% | -6.06% | +0.96% | +13.58% | 16.87B | ||
| Average | -1.27% | -0.56% | +4.62% | +19.33% | ||
| Weighted average by Cap. | +0.02% | +1.25% | +12.91% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.77% | ||
| 2023 | -26.17% | ||
| 2022 | +1.10% | ||
| 2021 | +103.52% | ||
| 2020 | +48.00% | ||
| 2019 | +16.13% | ||
| 2018 | -23.88% | ||
| 2017 | +48.49% |
- Stock Market
- Equities
- 300687 Stock
- Quotes Guangzhou Sie Consulting Co., Ltd.
