GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED Quotes GuangZhou Wahlap Technology Corporation Limited
Equities
301011
CNE100004LN7
Toys & Juvenile Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 CNY | +6.57% |
|
+3.58% | -25.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 16.57 ¥ | 16.93 ¥ | 16.76 ¥ | 16.28 ¥ | 17.35 ¥ |
| Volume | 1 799 088 | 2 533 496 | 1 801 248 | 1 570 947 | 4 393 215 |
| Change | -1.07% | +2.17% | -1.00% | -2.86% | +6.57% |
| Opening | 17.06 | 16.50 | 16.93 | 16.61 | 16.43 |
| High | 17.06 | 17.03 | 16.99 | 16.61 | 17.81 |
| Low | 16.51 | 16.30 | 16.68 | 16.00 | 16.39 |
Performance
| 1 day | +6.57% | ||
| 1 week | +3.58% | ||
| Current month | +7.23% | ||
| 1 month | +12.30% | ||
| 3 months | +26.46% | ||
| 6 months | -19.08% | ||
| Current year | -25.85% | ||
| 1 year | -31.46% |
Volumes
marketsDaily volume
4 393 215
Avg. Volume 20 sessions
2 564 263
Avg. Volume 20 sessions CNY
44 489 963.05
Avg. Volume 20 sessions USD
6 151 404.74
Record volume 1
25 342 257
Record volume 2
25 302 137
Record volume 3
19 647 194
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 388 174 932
Capitalization (USD)
330 201 007
Net sales (CNY)
816 279 468
Net sales (USD)
112 862 881
Number of employees
533
Sales / Employee (CNY)
1 531 481
Sales / Employee (USD)
211 750
Free-Float
33.08 %
Free-Float capitalization (CNY)
789 917 040
Free-Float capitalization (USD)
109 217 880
Average Daily Capital Traded
1.86%
Highs and lows
1 week
16.00
17.81
1 month
12.9017.81
Current year
11.8024.50
1 year
11.8027.76
3 years
11.8048.93
5 years
11.8048.93
10 years
11.8048.93
Indicators
Moving average 5 days
16.78
Moving average 20 days
15.39
Moving average 50 days
16.05
Moving average 100 days
17.91
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-11.30%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
66.17
RSI 14 days
60.84
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +3.58% | -25.85% | -31.46% | 330M | ||
| +5.29% | +8.71% | +14.62% | +46.49% | 59.71B | ||
| +0.20% | -0.40% | +37.15% | +76.06% | 4.31B | ||
| +1.16% | +2.86% | +21.46% | +67.27% | 1.55B | ||
| +1.69% | -0.99% | -21.82% | -36.63% | 388M | ||
| +3.34% | -0.06% | -22.35% | -12.63% | 261M | ||
| -1.20% | 0.00% | -36.92% | -18.00% | 225M | ||
| 0.00% | +1.82% | 0.00% | -12.50% | 148M | ||
| -1.54% | -5.88% | -11.11% | +1.59% | 139M | ||
| +3.60% | +9.59% | +14.23% | +14.65% | 134M | ||
| -2.00% | -9.70% | -9.70% | -31.90% | 97.04M | ||
| 0.00% | +8.47% | -9.86% | -14.67% | 96.72M | ||
| +1.91% | 0.00% | +10.00% | +12.96% | 63.04M | ||
| -0.79% | +1.21% | +30.07% | -5.73% | 59.72M | ||
| Average | +1.30% | +2.19% | -0.72% | +3.96% | ||
| Weighted average by Cap. | +4.77% | +5.12% | +15.35% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.85% | ||
| 2023 | +8.99% | ||
| 2022 | -39.73% | ||
| 2021 | -2.11% |
- Stock Market
- Equities
- 301011 Stock
- Quotes GuangZhou Wahlap Technology Corporation Limited