GUANGZHOU WONDFO BIOTECH CO.,LTD Quotes Guangzhou Wondfo Biotech Co.,Ltd
Equities
300482
CNE100002102
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.12 CNY | +2.25% |
|
+0.54% | -6.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 27.97 ¥ | 28.15 ¥ | 27.8 ¥ | 27.5 ¥ | 28.12 ¥ |
| Volume | 3 872 348 | 4 676 190 | 4 442 101 | 3 194 796 | 3 303 248 |
| Change | +2.08% | +0.64% | -1.24% | -1.08% | +2.25% |
| Opening | 27.21 | 27.55 | 28.15 | 27.87 | 27.36 |
| High | 28.02 | 28.68 | 28.63 | 28.07 | 28.20 |
| Low | 27.17 | 27.50 | 27.75 | 27.44 | 27.12 |
Performance
| 1 day | +2.25% | ||
| 1 week | +0.54% | ||
| Current month | +0.82% | ||
| 1 month | -3.37% | ||
| 3 months | +3.50% | ||
| 6 months | -11.35% | ||
| Current year | -6.79% | ||
| 1 year | -2.53% | ||
| 3 years | -59.80% | ||
| 5 years | +6.95% |
Volumes
marketsDaily volume
3 303 248
Avg. Volume 20 sessions
3 285 857
Avg. Volume 20 sessions CNY
92 398 298.84
Avg. Volume 20 sessions USD
12 739 692.65
Record volume 1
107 635 300
Record volume 2
68 435 940
Record volume 3
62 412 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 885 220 797
Capitalization (USD)
1 776 588 473
Net sales (CNY)
2 764 914 160
Net sales (USD)
381 220 835
Number of employees
3 404
Sales / Employee (CNY)
812 254
Sales / Employee (USD)
111 992
Free-Float
56 %
Free-Float capitalization (CNY)
7 304 220 354
Free-Float capitalization (USD)
1 007 091 294
Average Daily Capital Traded
0.72%
Highs and lows
1 week
27.12
28.63
1 month
27.1230.04
Current year
20.5231.00
1 year
20.5232.64
3 years
20.5271.00
5 years
20.5285.38
10 years
4.4785.38
Indicators
Moving average 5 days
27.91
Moving average 20 days
28.24
Moving average 50 days
26.72
Moving average 100 days
26.74
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
53.23
RSI 14 days
53.50
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +0.54% | -6.79% | -2.53% | 1.78B | ||
| -0.44% | -4.69% | -9.00% | +0.43% | 11.67B | ||
| +1.44% | -0.58% | -4.32% | +29.22% | 8B | ||
| 0.00% | -0.32% | +6.37% | +2.54% | 5.72B | ||
| +2.26% | -0.55% | +30.76% | -5.70% | 5.5B | ||
| +1.10% | -5.16% | -14.91% | -10.63% | 3.84B | ||
| +0.62% | +0.60% | +11.39% | +2.34% | 2.66B | ||
| -2.71% | +0.33% | -61.44% | -60.00% | 2.66B | ||
| -1.68% | -1.62% | -9.76% | -18.05% | 2.3B | ||
| +1.26% | +0.58% | +17.40% | -3.56% | 2.01B | ||
| +1.58% | -2.72% | -4.91% | +7.96% | 1.45B | ||
| +1.56% | +2.69% | -7.96% | -22.96% | 1.4B | ||
| +1.30% | -2.57% | -23.69% | +5.72% | 1.27B | ||
| +2.85% | -1.75% | -15.10% | -20.28% | 1.1B | ||
| +1.26% | -2.59% | -16.48% | +1.99% | 1.07B | ||
| +1.39% | -2.21% | -17.92% | -20.81% | 1.02B | ||
| Average | +0.88% | -1.29% | -7.90% | -7.14% | ||
| Weighted average by Cap. | +0.60% | -1.73% | -4.20% | -1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | -5.33% | ||
| 2022 | -19.07% | ||
| 2021 | -42.61% | ||
| 2020 | +72.32% | ||
| 2019 | +103.74% | ||
| 2018 | -37.72% | ||
| 2017 | -1.08% | ||
| 2016 | +22.59% | ||
| 2015 | +425.69% |
- Stock Market
- Equities
- 300482 Stock
- Quotes Guangzhou Wondfo Biotech Co.,Ltd
