GUANGZHOU ZHUJIANG BREWERY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CNY | +1.38% |
|
-2.30% | +2.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.19 ¥ | 8.29 ¥ | 8.14 ¥ | 7.97 ¥ | 8.08 ¥ |
| Volume | 7 098 663 | 5 442 000 | 5 263 342 | 8 756 374 | 6 368 507 |
| Change | -0.97% | +1.22% | -1.81% | -2.09% | +1.38% |
| Opening | 8.22 | 8.19 | 8.28 | 8.14 | 7.91 |
| High | 8.32 | 8.30 | 8.38 | 8.16 | 8.08 |
| Low | 8.11 | 8.17 | 8.13 | 7.95 | 7.91 |
Performance
| 1 day | +1.38% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | -4.94% | ||
| 3 months | +8.31% | ||
| 6 months | -0.98% | ||
| Current year | +2.28% | ||
| 1 year | -8.70% | ||
| 3 years | -34.04% | ||
| 5 years | +37.65% | ||
| 10 years | +9.34% |
Volumes
marketsDaily volume
6 368 507
Avg. Volume 20 sessions
5 718 883
Avg. Volume 20 sessions CNY
46 208 574.64
Avg. Volume 20 sessions USD
6 376 228.80
Record volume 1
131 660 200
Record volume 2
96 774 720
Record volume 3
85 548 190
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
17 884 698 510
Capitalization (USD)
2 467 873 778
Net sales (CNY)
5 378 040 270
Net sales (USD)
742 105 021
Free-Float
15.05 %
Free-Float capitalization (CNY)
2 692 033 596
Free-Float capitalization (USD)
371 468 332
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.91
8.38
1 month
7.918.71
Current year
6.608.71
1 year
6.609.47
3 years
6.4011.82
5 years
5.4013.70
10 years
3.9513.70
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.37
Moving average 50 days
8.20
Moving average 100 days
7.94
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
37.66
RSI 14 days
41.35
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -2.30% | +2.28% | -8.70% | 2.47B | ||
| -0.86% | +0.31% | -1.06% | +13.65% | 127B | ||
| +0.33% | +0.28% | +3.80% | +2.67% | 45.76B | ||
| -3.26% | 0.00% | -15.80% | -22.15% | 34.56B | ||
| -0.46% | +1.93% | -0.07% | -3.41% | 23.4B | ||
| -0.12% | +4.35% | +14.48% | -8.29% | 19.34B | ||
| +0.15% | +1.45% | +10.76% | +6.26% | 18.85B | ||
| -2.02% | -2.02% | -33.79% | -53.90% | 16.34B | ||
| +0.48% | -0.16% | -8.48% | -39.22% | 13B | ||
| -2.11% | +0.54% | +6.01% | -18.31% | 12.44B | ||
| -0.23% | +1.84% | +7.21% | +5.53% | 11.46B | ||
| -0.92% | -5.24% | -15.14% | -21.78% | 11.02B | ||
| 0.00% | -0.91% | -0.91% | -18.05% | 7.26B | ||
| +1.78% | +11.33% | +16.01% | +39.90% | 6.55B | ||
| +0.13% | +2.84% | +6.70% | -21.59% | 4.74B | ||
| -0.43% | +3.73% | +29.46% | -0.98% | 4.23B | ||
| Average | -0.38% | +1.11% | +1.34% | -9.27% | ||
| Weighted average by Cap. | -0.75% | +0.65% | -1.22% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -1.37% | ||
| 2022 | -11.98% | ||
| 2021 | -14.87% | ||
| 2020 | +49.72% | ||
| 2019 | +62.27% | ||
| 2018 | -25.42% | ||
| 2017 | -2.07% | ||
| 2016 | -21.09% | ||
| 2015 | +19.20% | ||
| 2014 | +34.70% | ||
| 2013 | +8.93% | ||
| 2012 | -6.63% | ||
| 2011 | -50.79% | ||
| 2010 | +18.16% |
- Stock Market
- Equities
- 002461 Stock
- Quotes Guangzhou Zhujiang Brewery Co., Ltd
