GUARANTY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.16 USD | +0.86% |
|
-1.05% | -13.27% |
| May. 30 | First Guaranty Bancshares CEO Alton Lewis to Retire, Successor Named | MT |
| Apr. 21 | Guaranty Bancshares, Inc.'s Equity Buyback announced on April 20, 2022, has expired. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.42 $ | 28.16 $ | 28.91 $ | 29.16 $ |
| Volume | 16 461 | 12 839 | 8 949 | 9 959 |
| Change | -3.56% | -0.91% | +2.66% | +0.86% |
| Opening | 29.29 | 28.35 | 28.40 | 29.14 |
| High | 29.36 | 28.35 | 29.02 | 29.50 |
| Low | 28.42 | 27.01 | 28.39 | 29.10 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.05% | ||
| 1 month | +1.50% | ||
| 3 months | +1.39% | ||
| 6 months | -2.44% | ||
| Current year | -13.27% | ||
| 1 year | +20.80% | ||
| 3 years | -23.94% | ||
| 5 years | +9.66% | ||
| 10 years | +21.04% |
Volumes
marketsDaily volume
9 959
Estimated daily volume
9 959
Avg. Volume 20 sessions
13 084
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
381 529.44
Record volume 1
666 670
Record volume 2
625 709
Record volume 3
342 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
332 958 204
Net sales (USD)
119 493 000
Number of employees
488
Sales / Employee (USD)
244 863
Free-Float
60.22 %
Free-Float capitalization (USD)
247 737 682
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.01
29.50
1 month
27.0130.96
Current year
27.0134.08
1 year
24.5835.00
3 years
22.1244.60
5 years
18.2044.60
10 years
18.2044.60
Indicators
Moving average 5 days
28.82
Moving average 20 days
29.72
Moving average 50 days
29.55
Moving average 100 days
30.13
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
42.65
RSI 14 days
44.41
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.05% | -13.27% | +20.80% | 333M | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 207B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 68.24B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 55.75B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.46B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.64B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.04B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.3B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.14B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.67B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.19B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.9B | ||
| -.--% | +1.67% | +0.09% | +18.99% | 16.84B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.7B | ||
| Average | +0.99% | -1.84% | -0.53% | +10.85% | ||
| Weighted average by Cap. | +0.15% | -4.46% | +3.28% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f5a223f.J8_9mVp7pnhmbCIctUVuggWB3G4lTNOxfGAj8hAv2ZY.fYiH8Gok9DoyOVhfjBBb70G5iS90eLjUEwkauVN3vfVhurmvADGUQSRbbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.16 | 3,441 | 8,142 |
| 03:59:57 pm | 29.24 | 200 | 4,701 |
| 03:59:57 pm | 29.22 | 126 | 4,501 |
| 03:59:00 pm | 29.15 | 100 | 4,375 |
| 03:59:00 pm | 29.15 | 100 | 4,275 |
| 03:58:15 pm | 29.1 | 100 | 4,175 |
| 03:58:14 pm | 29.1 | 100 | 4,075 |
| 03:42:44 pm | 29.4 | 100 | 3,975 |
| 03:11:32 pm | 29.43 | 100 | 3,875 |
| 03:11:15 pm | 29.43 | 100 | 3,775 |
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | -2.94% | ||
| 2022 | -7.82% | ||
| 2021 | +38.02% | ||
| 2020 | -8.91% | ||
| 2019 | +10.26% | ||
| 2018 | -2.71% | ||
| 2017 | +15.66% | ||
| 2008 | +1.92% | ||
| 2007 | +30.00% | ||
| 2006 | +2.56% | ||
| 2005 | -9.72% | ||
| 2004 | +5.78% | ||
| 2003 | +27.47% | ||
| 2002 | +23.23% | ||
| 2001 | +23.08% | ||
| 2000 | +12.67% | ||
| 1999 | +4.90% | ||
| 1998 | -37.28% |
- Stock Market
- Equities
- GNTY Stock
- Quotes Guaranty Bancshares, Inc.
