GUARANTY TRUST HOLDING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 NGN | +1.81% |
|
+2.93% | +4.20% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 38.55 ₦ | 38 ₦ | 40 ₦ | 41.45 ₦ | 42.2 ₦ |
| Volume | 8 940 926 | 25 205 590 | 47 625 660 | 11 439 960 | 26 269 340 |
| Change | -5.98% | -1.43% | +5.26% | +3.63% | +1.81% |
| Opening | 41.50 | 38.70 | 39.95 | 40.00 | 41.00 |
| High | 41.50 | 38.70 | 41.70 | 41.45 | 42.15 |
| Low | 38.15 | 38.00 | 39.90 | 40.00 | 41.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.93% | ||
| Current month | +29.05% | ||
| 1 month | +1.93% | ||
| 3 months | +6.97% | ||
| 6 months | +17.22% | ||
| Current year | +4.20% | ||
| 1 year | +74.02% | ||
| 3 years | +42.81% | ||
| 5 years | +36.13% | ||
| 10 years | +50.77% |
Volumes
marketsDaily volume
26 269 340
Avg. Volume 20 sessions
38 974 528
Avg. Volume 20 sessions NGN
1 644 725 081.60
Avg. Volume 20 sessions USD
1 157 886.46
Record volume 1
385 180 600
Record volume 2
335 605 400
Record volume 3
315 613 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
856 826 803 977
Capitalization (USD)
603 206 070
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
5 487
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
99.88 %
Free-Float capitalization (NGN)
1 182 218 222 432
Free-Float capitalization (USD)
832 281 629
Average Daily Capital Traded
0.19%
Highs and lows
1 week
38.00
42.15
1 month
32.3542.15
Current year
32.3553.95
1 year
23.9553.95
3 years
16.8053.95
5 years
16.7053.95
10 years
13.3754.71
Indicators
Moving average 5 days
40.04
Moving average 20 days
36.91
Moving average 50 days
41.78
Moving average 100 days
41.64
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-12.54%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
62.62
RSI 14 days
56.47
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.93% | +4.20% | +74.02% | 603M | ||
| -1.60% | +4.55% | +22.26% | +17.57% | 208B | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 72.86B | ||
| -0.71% | -2.71% | +8.06% | +19.04% | 55.97B | ||
| +0.32% | +2.52% | +21.85% | +34.10% | 51.01B | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 49.29B | ||
| -0.41% | +6.09% | +32.61% | +12.96% | 47.04B | ||
| 0.00% | +2.02% | +10.83% | +48.32% | 36.84B | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.13B | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 16.6B | ||
| Average | +0.28% | +2.06% | +2.62% | +13.04% | ||
| Weighted average by Cap. | -0.22% | +2.72% | +8.18% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +76.09% | ||
| 2022 | -11.54% | ||
| 2021 | -19.63% | ||
| 2020 | +8.92% | ||
| 2019 | -13.79% | ||
| 2018 | -15.46% | ||
| 2017 | +64.98% | ||
| 2016 | +35.86% | ||
| 2015 | -27.80% | ||
| 2014 | -6.81% | ||
| 2013 | +17.48% | ||
| 2012 | +61.40% | ||
| 2011 | +0.30% | ||
| 2010 | +43.23% | ||
| 2009 | +50.19% | ||
| 2008 | -59.36% | ||
| 2007 | +138.50% | ||
| 2006 | +95.16% | ||
| 2005 | +6.07% | ||
| 2004 | +41.83% | ||
| 2003 | +158.59% | ||
| 2002 | +18.94% | ||
| 2001 | +68.34% | ||
| 2000 | +73.80% |
- Stock Market
- Equities
- GTCO Stock
- Quotes Guaranty Trust Holding Company Plc