GUARDANT HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 USD | +4.12% |
|
+38.14% | -4.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 22.37 $ | 24 $ | 24.73 $ | 25.75 $ |
| Volume | 5 869 005 | 4 186 227 | 3 996 702 | 2 381 123 |
| Change | +15.07% | +7.29% | +3.04% | +4.12% |
| Opening | 21.43 | 22.70 | 24.56 | 25.22 |
| High | 22.51 | 24.19 | 25.85 | 25.76 |
| Low | 20.53 | 22.37 | 24.47 | 24.57 |
Performance
| 1 day | +4.12% | ||
| 1 week | +38.14% | ||
| Current month | +43.06% | ||
| 1 month | +50.94% | ||
| 3 months | +16.36% | ||
| 6 months | +12.84% | ||
| Current year | -4.81% | ||
| 1 year | -7.67% | ||
| 3 years | -77.18% | ||
| 5 years | -66.75% |
Volumes
marketsDaily volume
2 399 015
Estimated daily volume
2 399 015
Avg. Volume 20 sessions
2 130 684
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
54 865 113.00
Record volume 1
15 264 759
Record volume 2
14 447 840
Record volume 3
10 336 255
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 026 190 662
Net sales (USD)
563 948 000
Number of employees
1 774
Sales / Employee (USD)
317 896
Free-Float
95.47 %
Free-Float capitalization (USD)
2 889 232 905
Average Daily Capital Traded
1.81%
Highs and lows
1 week
20.53
25.85
1 month
15.8125.85
Current year
15.8127.61
1 year
15.8141.06
3 years
15.81133.82
5 years
15.81181.07
10 years
15.81181.07
Indicators
Moving average 5 days
23.26
Moving average 20 days
19.25
Moving average 50 days
18.75
Moving average 100 days
21.00
Price spread / (MMA5)
-9.67%
Price spread / (MMA20)
-25.24%
Price spread / (MMA50)
-27.18%
Price spread / (MMA100)
-18.45%
STIM
RSI 9 days
87.59
RSI 14 days
79.25
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +38.14% | -4.81% | -7.67% | 3.03B | ||
| -1.22% | -10.32% | -27.90% | -34.09% | 9.96B | ||
| -0.37% | -20.24% | +31.37% | +36.22% | 3B | ||
| -1.28% | -4.44% | -14.73% | -31.13% | 2.18B | ||
| +2.30% | +17.05% | -14.39% | -6.18% | 1.76B | ||
| +4.67% | +26.27% | +70.99% | -25.33% | 1.42B | ||
| -3.02% | +45.19% | +23.17% | +77.22% | 794M | ||
| +2.52% | +0.22% | -2.18% | -4.88% | 756M | ||
| +3.80% | -10.21% | +3.18% | - | 305M | ||
| +0.15% | -6.79% | +6.63% | -17.73% | 208M | ||
| +4.91% | +3.16% | -13.09% | -30.06% | 193M | ||
| +0.86% | -1.56% | +21.43% | +32.10% | 129M | ||
| +1.38% | -0.49% | -1.94% | +10.96% | 122M | ||
| +0.24% | -0.97% | -16.43% | -26.22% | 113M | ||
| -2.63% | -2.50% | -8.64% | -26.29% | 104M | ||
| -0.44% | -2.39% | -24.03% | -50.28% | 99.44M | ||
| Average | +1.00% | +3.19% | +1.79% | -6.89% | ||
| Weighted average by Cap. | +0.36% | +3.20% | -5.83% | -13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a56c0fc36158c250aaac2f0c306fbab.f0vi2j_r2QAw3pEOEtt_G6810tQyd19qwUqjQFEE8fM.FH-grQ7c7zBli6NNf7UFdvBvhoMFEzRYqH7lEwgxoZAKB6rscL69c3Kd4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.75 | 316,978 | 1,791,752 |
| 03:59:59 pm | 25.76 | 1,691 | 1,474,774 |
| 03:59:59 pm | 25.76 | 2,237 | 1,473,083 |
| 03:59:59 pm | 25.76 | 125 | 1,470,846 |
| 03:59:59 pm | 25.76 | 134 | 1,470,721 |
| 03:59:57 pm | 25.76 | 150 | 1,470,587 |
| 03:59:56 pm | 25.76 | 100 | 1,470,437 |
| 03:59:56 pm | 25.76 | 100 | 1,470,337 |
| 03:59:56 pm | 25.75 | 100 | 1,470,237 |
| 03:59:56 pm | 25.76 | 334 | 1,470,137 |
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | -0.55% | ||
| 2022 | -72.81% | ||
| 2021 | -22.39% | ||
| 2020 | +64.93% | ||
| 2019 | +107.87% | ||
| 2018 | +16.74% |
- Stock Market
- Equities
- GH Stock
- Quotes Guardant Health, Inc.