Stock GCG.A GUARDIAN CAPITAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Guardian Capital Group Limited

Equities

GCG.A

CA4013393042

Investment Management & Fund Operators

Delayed Toronto S.E.
Other stock markets
 09:58:07 2024-06-10 am EDT 		5-day change 1st Jan Change
44.64 CAD -2.00% Intraday chart for Guardian Capital Group Limited +2.72% +0.86%
May. 10 Transcript : Guardian Capital Group Limited - Shareholder/Analyst Call
May. 10 Guardian Capital Q1 Profit Drops, Revenue up 15% MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Guardian Capital Group Limited(GCG.A) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 44.89 $ 44.6 $ 45.19 $ 45.55 $ 44.64 $
Volume 5 106 3 900 9 102 6 406 1 600
Change +3.29% -0.65% +1.32% +0.80% -2.00%
Opening 43.82 44.52 44.60 45.55 44.77
High 44.98 44.80 45.60 45.89 44.77
Low 43.52 44.01 44.60 45.50 44.5

Performance

1 day-2.00%
1 week+2.72%
Current month-0.02%
1 month-0.80%
3 months-13.07%
6 months+0.34%
Current year+0.86%
1 year+0.25%
3 years+39.50%
5 years+89.88%
10 years+163.05%

Volumes

markets
Daily volume
1 600
Estimated daily volume
13 253
Avg. Volume 20 sessions
6 160
Daily volume ratio
2.15
Avg. Volume 20 sessions CAD
274 982.40
Avg. Volume 20 sessions USD
199 579.48
Record volume 1
3 336 600
Record volume 2
2 862 000
Record volume 3
1 413 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 064 025 396
Capitalization (USD)
772 258 992
Net sales (CAD)
241 182 000
Net sales (USD)
175 047 484
Number of employees
600
Sales / Employee (CAD)
401 970
Sales / Employee (USD)
291 746
Free-Float
66.33 %
Free-Float capitalization (CAD)
811 787 887
Free-Float capitalization (USD)
589 187 530
Average Daily Capital Traded
0.03%

Highs and lows

1 week
43.52
Extreme 43.52
45.89
1 month
43.20
Extreme 43.2
46.00
Current year
42.50
Extreme 42.5
52.83
1 year
39.15
Extreme 39.15
52.83
3 years
24.50
Extreme 24.5
52.83
5 years
15.00
Extreme 15
52.83
10 years
15.00
Extreme 15
52.83

Indicators

Moving average 5 days
44.74
Moving average 20 days
44.62
Moving average 50 days
46.40
Moving average 100 days
47.19
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
54.27
RSI 14 days
50.54

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
GUARDIAN CAPITAL GROUP LIMITED Stock Guardian Capital Group Limited
-2.00%+2.72%+0.86%+0.25% 772M
KKR & CO. INC. Stock KKR & Co. Inc.
+10.07%+4.42%+30.03%+93.52% 86.96B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
+2.88%-1.85%+14.07%+45.99% 25.88B
LEGAL & GENERAL PLC Stock Legal & General Plc
-1.16%-2.24%-1.92%+2.44% 18.75B
THE CARLYLE GROUP INC. Stock The Carlyle Group Inc.
-0.11%-6.23%+0.04%+34.25% 14.64B
AMUNDI Stock Amundi
-2.58%-5.65%+4.30%+19.31% 14.5B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
-0.66%-2.46%-23.38%-13.54% 12.04B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
-0.85%-7.32%+18.28%+94.91% 9.77B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
+1.95%-5.01%+13.29%+48.46% 8.69B
LUMINE GROUP INC. Stock Lumine Group Inc.
-0.40%-0.60%+26.42%+105.32% 7.08B
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
+1.56%+1.08%+46.53%+25.17% 6.38B
ESR GROUP LIMITED Stock ESR Group Limited
-2.14%-0.18%+1.67%-23.00% 5.92B
INFRATIL LIMITED Stock Infratil Limited
-2.98%+4.34%+10.27%+12.28% 5.66B
VZ HOLDING AG Stock VZ Holding AG
-0.44%+1.79%+15.68%+40.25% 5.01B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
+1.25%-3.02%+5.52%+58.84% 4.81B
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED Stock Nippon Life India Asset Management Limited
-1.05%+1.55%+35.66%+148.13% 4.59B
Average+0.19%-2.18%+12.33%+43.29%
Weighted average by Cap.+3.73%-3.67%+16.57%+57.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2183952dab367b67a2eca9f551ff.G6y3nevnD8c-X57inboJ3qIrWRY3UN5bClY4LtOODcU.eeXd-YOFXYtoDe2R3OtBjO1xISd7FJUEQBNhXePjQKst_-Ou34hov18R3w
DatePriceVolumeDaily volume
09:58:07 am 44.64 100 1,600
09:49:40 am 44.5 300 1,500
09:49:28 am 44.65 100 1,200
09:49:28 am 44.66 200 1,100
09:49:28 am 44.67 100 900
09:49:28 am 44.67 100 800
09:49:17 am 44.75 100 700
09:49:17 am 44.76 200 600
09:49:17 am 44.76 300 400

Chart Guardian Capital Group Limited

Chart Guardian Capital Group Limited
More charts

Monthly variations

Annual change

2024+2.91%
2023+13.98%
2022+11.26%
2021+29.50%
2020+0.37%
2019+21.71%
2018-17.10%
2017+6.23%
2016+37.56%
2015+2.36%
2014+15.15%
2013+48.56%
2012+8.33%
2011+10.98%
2010+8.53%
2009+77.11%
2008-59.09%
2007-8.33%
2006-0.41%
2005+30.27%
2004+37.04%
2003+22.73%
2002-7.56%
2001+39.18%
2000+62.86%
1999-48.78%
1998-23.12%
1997+240.43%
1996+23.68%
1995+18.75%
1994+10.34%
1993+81.25%
1992+8.11%
1991-7.50%
1990-27.27%
1989+10.00%
1988-11.11%
1987+18.42%
1986-24.00%
  1. Stock Market
  2. Equities
  3. GCG.A Stock
  4. Quotes Guardian Capital Group Limited