GUARDION HEALTH SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 USD | +1.65% |
|
+6.54% | +61.80% |
| Mar. 29 | Guardion Health Sciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 05 | North American Morning Briefing : Hopes of March -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 8.225 $ | 8.2201 $ | 8.5 $ | 8.64 $ |
| Volume | 2 537 | 963 | 5 923 | 4 509 |
| Change | +1.73% | -0.06% | +3.41% | +1.65% |
| Opening | 8.05 | 8.22 | 8.23 | 8.73 |
| High | 8.23 | 8.25 | 8.50 | 8.73 |
| Low | 8.05 | 8.22 | 8.22 | 8.56 |
Performance
| 1 day | +1.65% | ||
| 1 week | +6.54% | ||
| Current month | +9.37% | ||
| 1 month | +9.51% | ||
| 3 months | +2.98% | ||
| 6 months | +57.09% | ||
| Current year | +61.80% | ||
| 1 year | +37.58% | ||
| 3 years | -89.06% | ||
| 5 years | -98.04% |
Volumes
marketsDaily volume
4 509
Estimated daily volume
4 509
Avg. Volume 20 sessions
3 820
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
33 004.80
Record volume 1
11 823 299
Record volume 2
2 835 242
Record volume 3
2 010 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 095 107
Net sales (USD)
12 248 550
Number of employees
9
Sales / Employee (USD)
1 360 950
Free-Float
80.17 %
Free-Float capitalization (USD)
8 895 389
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.05
8.73
1 month
7.798.73
Current year
5.0110.75
1 year
5.0110.75
3 years
4.66109.00
5 years
4.66915.00
10 years
4.661 200.00
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.07
Moving average 50 days
8.32
Moving average 100 days
7.55
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
67.14
RSI 14 days
59.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +6.54% | +61.80% | +37.58% | 11.1M | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.74% | +0.19% | +30.58% | +59.18% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.57% | -2.04% | +13.96% | +0.08% | 239B | ||
| -0.49% | +0.41% | +9.23% | +0.22% | 211B | ||
| +3.85% | +4.93% | -3.39% | -16.33% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.30% | -3.10% | +0.59% | -10.02% | 123B | ||
| -0.11% | +0.70% | +23.64% | +22.31% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | +0.13% | +2.32% | +13.58% | +10.92% | ||
| Weighted average by Cap. | -0.14% | +2.13% | +15.93% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ead.g8S8sVuQgfVT2Ym-1fyLIr7D4OyGMkCro1OGg2uRkrg.6qXx0i-hspkrvMzntongQde1gr_FRSb00x_N61nr5t-7q9jyMOi3xgeR2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.64 | 125 | 3,544 |
| 03:59:14 pm | 8.7 | 100 | 3,419 |
| 03:59:14 pm | 8.69 | 100 | 3,319 |
| 03:59:14 pm | 8.68 | 500 | 3,219 |
| 03:46:44 pm | 8.63 | 122 | 2,719 |
| 03:26:51 pm | 8.56 | 100 | 2,597 |
| 03:26:51 pm | 8.57 | 100 | 2,497 |
| 03:00:31 pm | 8.63 | 100 | 2,397 |
| 12:39:55 pm | 8.63 | 100 | 2,297 |
| 11:02:45 am | 8.72 | 100 | 2,197 |
Monthly variations
Annual change
| 2024 | +61.80% | ||
| 2023 | -26.40% | ||
| 2022 | -77.58% | ||
| 2021 | -74.01% | ||
| 2020 | +88.37% | ||
| 2019 | -94.01% |
- Stock Market
- Equities
- GHSI Stock
- Quotes Guardion Health Sciences, Inc.