GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.3 TRY | 0.00% |
|
+9.58% | +6.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 150.4 ₺ | 158.4 ₺ | 166.9 ₺ | 163.3 ₺ | 163.3 ₺ |
| Volume | 3 109 367 | 21 336 500 | 30 518 020 | 10 350 600 | 2 827 564 |
| Change | +0.80% | +5.32% | +5.37% | -2.16% | 0.00% |
| Opening | 149.80 | 158.00 | 159.50 | 168.00 | 163.2 |
| High | 151.30 | 165.40 | 174.20 | 170.90 | 164.6 |
| Low | 148.70 | 154.70 | 157.60 | 161.50 | 161.8 |
Performance
| 1 day | +0.12% | ||
| 1 week | +9.58% | ||
| Current month | +6.10% | ||
| 1 month | +4.67% | ||
| 3 months | -16.88% | ||
| 6 months | -56.08% | ||
| Current year | +6.31% | ||
| 1 year | -30.90% | ||
| 3 years | +152.31% | ||
| 5 years | +6,977.92% | ||
| 10 years | +3,774.41% |
Volumes
marketsDaily volume
2 827 564
Estimated daily volume
7 109 642
Avg. Volume 20 sessions
8 308 972
Daily volume ratio
0.86
Avg. Volume 20 sessions TRY
1 356 855 127.60
Avg. Volume 20 sessions USD
42 153 418.25
Record volume 1
1 309 559 604
Record volume 2
1 264 799 936
Record volume 3
1 191 553 432
Capital turnover ratio
0.02
Float rotation
0.15
Basic data
Capitalization (TRY)
54 536 093 540
Capitalization (USD)
1 694 272 818
Net sales (TRY)
35 541 343 688
Net sales (USD)
1 104 162 924
Number of employees
1 638
Sales / Employee (TRY)
21 698 012
Sales / Employee (USD)
674 092
Free-Float
16.29 %
Free-Float capitalization (TRY)
8 883 489 757
Free-Float capitalization (USD)
275 983 376
Average Daily Capital Traded
2.49%
Highs and lows
1 week
148.70
174.20
1 month
148.30174.20
Current year
134.80221.50
1 year
134.80405.00
3 years
45.62405.00
5 years
2.27405.00
10 years
2.27405.00
Indicators
Moving average 5 days
157.64
Moving average 20 days
156.32
Moving average 50 days
160.99
Moving average 100 days
162.22
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
67.79
RSI 14 days
60.45
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.58% | +6.31% | -30.90% | 1.69B | ||
| +0.03% | +5.65% | -1.16% | +18.67% | 14.36B | ||
| +0.53% | +2.55% | -18.38% | -12.96% | 14.25B | ||
| +0.44% | -0.17% | +13.23% | -10.42% | 13.4B | ||
| +0.26% | +2.59% | -13.63% | -13.70% | 9.92B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.46B | ||
| -1.53% | -0.77% | -13.13% | -18.35% | 5.9B | ||
| -0.08% | +0.34% | -0.95% | +33.05% | 4.39B | ||
| -0.90% | +3.44% | -24.31% | -13.84% | 2.52B | ||
| -3.28% | +1.97% | +8.87% | +14.81% | 2.2B | ||
| -0.31% | -0.63% | -6.07% | +5.83% | 1.93B | ||
| -1.24% | -0.66% | +6.47% | +35.84% | 1.94B | ||
| -2.10% | +5.73% | +7.39% | -6.34% | 1.47B | ||
| -1.62% | -0.76% | +10.21% | +0.90% | 1.35B | ||
| -1.47% | +0.44% | -11.86% | +10.55% | 1.19B | ||
| -2.50% | +0.14% | +9.87% | +13.43% | 1.12B | ||
| Average | -0.84% | +1.18% | -1.70% | +1.66% | ||
| Weighted average by Cap. | -0.17% | +1.90% | -3.84% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3495bb2e12a.Kh7AHT95zaRZ7HkuDUsUl_Buke1dV5M-kmZKLUfIq-E.aG2QfA4Wt_0sugpvSiZc5sEjxYMeA-J24hwmQnKj8o1rSJcsCy2B5wi1LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:52 am | 163.3 | 300 | 2,827,564 |
| 06:10:52 am | 163.4 | 23 | 2,827,264 |
| 06:10:52 am | 163.4 | 878 | 2,827,241 |
| 06:10:52 am | 163.4 | 40 | 2,826,363 |
| 06:10:52 am | 163.4 | 330 | 2,826,323 |
| 06:10:52 am | 163.4 | 33 | 2,825,993 |
| 06:10:52 am | 163.4 | 192 | 2,825,960 |
| 06:10:52 am | 163.4 | 65 | 2,825,768 |
| 06:10:52 am | 163.4 | 20 | 2,825,703 |
| 06:10:52 am | 163.4 | 3 | 2,825,683 |
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | -41.81% | ||
| 2022 | +243.92% | ||
| 2021 | -10.69% | ||
| 2020 | +851.88% | ||
| 2019 | +205.41% | ||
| 2018 | -30.02% | ||
| 2017 | -3.42% | ||
| 2016 | -22.89% | ||
| 2015 | +13.15% | ||
| 2014 | +81.88% | ||
| 2013 | -22.25% | ||
| 2012 | +25.11% | ||
| 2011 | -33.82% | ||
| 2010 | +114.38% | ||
| 2009 | +30.80% | ||
| 2008 | +157.95% | ||
| 2007 | +150.00% | ||
| 2006 | +9.32% | ||
| 2005 | +22.90% | ||
| 2004 | +6.70% | ||
| 2003 | +135.11% | ||
| 2002 | -23.27% | ||
| 2001 | +63.33% | ||
| 2000 | -63.86% | ||
| 1999 | +36.07% | ||
| 1998 | +12.96% | ||
| 1997 | +31.07% | ||
| 1996 | +174.67% | ||
| 1995 | -13.79% | ||
| 1994 | -7.14% | ||
| 1993 | +2,058.81% | ||
| 1992 | -17.65% | ||
| 1991 | -5.56% | ||
| 1990 | -67.28% |
- Stock Market
- Equities
- GUBRF Stock
- Quotes Gübre Fabrikalari Türk Anonim Sirketi
