GUD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.93 AUD | +11.87% |
|
+8.54% | -8.92% |
| 04:06am | Asia shares hit 15-month high as traders wait for CPI | RE |
| 12:19am | GUD Holdings Says on Track to Achieve at Least AU$193.5 Million in EBITA in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.09 $ | 9.75 $ | 9.81 $ | 9.77 $ | 10.93 $ |
| Volume | 303 463 | 314 223 | 460 075 | 272 237 | 675 972 |
| Change | +0.20% | -3.37% | +0.62% | -0.41% | +11.87% |
| Opening | 10.01 | 10.06 | 9.77 | 9.82 | 10.19 |
| High | 10.20 | 10.06 | 9.90 | 9.87 | 10.99 |
| Low | 9.97 | 9.75 | 9.69 | 9.74 | 10.19 |
Performance
| 1 day | +11.87% | ||
| 1 week | +8.54% | ||
| Current month | +6.01% | ||
| 1 month | +2.15% | ||
| 3 months | -1.26% | ||
| 6 months | -2.76% | ||
| Current year | -8.92% | ||
| 1 year | +19.06% | ||
| 3 years | -9.82% | ||
| 5 years | -3.62% | ||
| 10 years | +105.45% |
Volumes
marketsDaily volume
675 972
Estimated daily volume
675 972
Avg. Volume 20 sessions
370 303
Daily volume ratio
1.83
Avg. Volume 20 sessions AUD
4 047 411.79
Avg. Volume 20 sessions USD
2 671 777.47
Record volume 1
8 153 469
Record volume 2
6 923 285
Record volume 3
4 557 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 377 610 695
Capitalization (USD)
909 388 372
Net sales (AUD)
1 036 900 000
Net sales (USD)
684 478 428
Number of employees
1 996
Sales / Employee (AUD)
519 489
Sales / Employee (USD)
342 925
Free-Float
95.34 %
Free-Float capitalization (AUD)
1 313 436 973
Free-Float capitalization (USD)
867 026 015
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9.69
10.99
1 month
9.6910.99
Current year
9.6912.45
1 year
8.0612.56
3 years
6.7413.17
5 years
6.7413.69
10 years
5.0915.55
Indicators
Moving average 5 days
9.90
Moving average 20 days
10.38
Moving average 50 days
10.99
Moving average 100 days
11.34
Price spread / (MMA5)
-9.44%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
28.26
RSI 14 days
31.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.87% | +8.54% | -8.92% | +19.06% | 909M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.48% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.12% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.65% | 13.4B | ||
| +2.82% | +6.87% | +42.55% | +64.42% | 10.87B | ||
| +1.76% | +1.56% | +24.85% | +62.06% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| +1.21% | +0.48% | +1.70% | +16.37% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -4.07% | -5.70% | +6.55% | +42.62% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.85% | -0.80% | +7.07% | +23.05% | ||
| Weighted average by Cap. | +0.26% | -0.44% | +10.31% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.QXizjTPtorRpWTPYaZJymXF_--tVYv6RjrZt2uvn1fA.JC_g42ur0IJcIFa6WtkU8TgHuoQtFr_W4u9Zi6OEp6AnQdj1carg7R0XAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:47 am | 10.93 | 1 | 675,972 |
| 01:59:43 am | 10.93 | 1 | 675,971 |
| 01:59:40 am | 10.92 | 11 | 675,970 |
| 01:59:40 am | 10.92 | 26 | 675,959 |
| 01:59:40 am | 10.93 | 103 | 675,933 |
| 01:59:40 am | 10.93 | 2 | 675,830 |
| 01:59:40 am | 10.93 | 5 | 675,828 |
| 01:59:40 am | 10.92 | 399 | 675,823 |
| 01:59:40 am | 10.92 | 243 | 675,424 |
| 01:59:40 am | 10.92 | 66 | 675,181 |
Monthly variations
Annual change
| 2024 | -18.58% | ||
| 2023 | +58.31% | ||
| 2022 | -33.33% | ||
| 2021 | -3.15% | ||
| 2020 | +5.77% | ||
| 2019 | -1.25% | ||
| 2018 | -7.79% | ||
| 2017 | +16.43% | ||
| 2016 | +23.32% | ||
| 2015 | +17.27% | ||
| 2014 | +25.69% | ||
| 2013 | -33.41% | ||
| 2012 | +22.70% | ||
| 2011 | -29.36% | ||
| 2010 | +10.89% | ||
| 2009 | +50.25% | ||
| 2008 | -39.74% | ||
| 2007 | +12.44% | ||
| 2006 | +17.87% | ||
| 2005 | -19.35% | ||
| 2004 | +35.37% | ||
| 2003 | +80.79% | ||
| 2002 | +94.87% | ||
| 2001 | +26.62% | ||
| 2000 | +6.94% | ||
| 1999 | -42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -11.11% | ||
| 1996 | +26.56% | ||
| 1995 | +12.28% | ||
| 1994 | -12.31% | ||
| 1993 | +32.65% | ||
| 1992 | +8.89% |
- Stock Market
- Equities
- GUD Stock
- Quotes GUD Holdings Limited