GUESS?, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.37 USD | -4.01% |
|
-6.49% | +10.02% |
| Apr. 11 | Guess?, Inc. Announces Cynthia Livingston Will Not to Stand for Re-Election as A Director | CI |
| Apr. 08 | B. Riley Raises Price Target on Guess? to $37 From $33, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 26.4 $ | 26.24 $ | 26.43 $ | 25.37 $ |
| Volume | 694 117 | 960 781 | 1 449 905 | 1 102 669 |
| Change | -1.01% | -0.61% | +0.72% | -4.01% |
| Opening | 26.70 | 26.45 | 26.21 | 26.40 |
| High | 26.82 | 26.49 | 26.55 | 26.42 |
| Low | 26.31 | 26.10 | 26.17 | 25.36 |
Performance
| 1 day | -4.01% | ||
| 1 week | -6.49% | ||
| Current month | -5.27% | ||
| 1 month | -1.25% | ||
| 3 months | +2.84% | ||
| 6 months | +6.96% | ||
| Current year | +10.02% | ||
| 1 year | +40.63% | ||
| 3 years | -7.10% | ||
| 5 years | +40.71% | ||
| 10 years | -4.08% |
Volumes
marketsDaily volume
1 102 853
Estimated daily volume
1 102 853
Avg. Volume 20 sessions
1 003 115
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
25 449 027.55
Record volume 1
14 824 460
Record volume 2
13 448 190
Record volume 3
13 292 710
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
1 413 021 354
Net sales (USD)
2 776 530 000
Number of employees
12 000
Sales / Employee (USD)
231 378
Free-Float
19.07 %
Free-Float capitalization (USD)
721 949 061
Average Daily Capital Traded
1.8%
Highs and lows
1 week
25.36
26.82
1 month
25.3627.41
Current year
21.9933.50
1 year
17.2133.50
3 years
14.2733.50
5 years
3.6433.50
10 years
3.6433.50
Indicators
Moving average 5 days
26.58
Moving average 20 days
26.51
Moving average 50 days
27.50
Moving average 100 days
25.59
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
46.27
RSI 14 days
46.77
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -6.49% | +10.02% | +40.63% | 1.41B | ||
| -0.28% | -0.39% | +9.84% | +37.97% | 147B | ||
| -1.76% | -0.07% | +16.38% | +19.52% | 81.28B | ||
| -0.77% | -1.64% | -16.47% | -37.71% | 44.72B | ||
| +0.59% | -0.42% | -4.40% | +26.29% | 44.1B | ||
| +1.54% | +6.84% | +6.50% | +30.50% | 27.9B | ||
| +0.13% | +0.90% | +15.55% | +42.25% | 14.35B | ||
| -0.37% | -3.00% | -2.30% | +13.18% | 12.18B | ||
| -0.26% | +0.57% | +15.05% | -1.51% | 9.76B | ||
| -0.29% | 0.00% | +7.47% | +30.83% | 8.27B | ||
| +1.27% | -0.14% | +2.77% | +176.22% | 7.93B | ||
| -0.28% | +5.96% | +63.73% | +531.85% | 7.4B | ||
| -0.61% | -10.77% | -25.11% | -53.69% | 4.84B | ||
| -0.38% | -4.26% | +11.58% | +94.16% | 4.66B | ||
| -1.62% | -2.90% | -30.04% | -11.10% | 4.16B | ||
| -0.34% | -1.60% | +15.77% | +52.14% | 3.87B | ||
| Average | -0.47% | -0.62% | +6.02% | +61.97% | ||
| Weighted average by Cap. | -0.40% | +0.12% | +6.63% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99938dfee508c0c3.r77LwJwBplYl_sv9dEi20EhWoRvXlRfIUzD6mJ5JMUQ.6_ae99ZP8xNHirKbEh38v2Vl8Enk7VmvMmKO6PsWfD3f9rGOz0PLIHCMmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.37 | 175,435 | 775,161 |
| 03:59:58 pm | 25.37 | 100 | 599,726 |
| 03:59:58 pm | 25.36 | 100 | 599,626 |
| 03:59:58 pm | 25.36 | 132 | 599,526 |
| 03:59:58 pm | 25.36 | 180 | 599,394 |
| 03:59:57 pm | 25.36 | 100 | 599,214 |
| 03:59:57 pm | 25.36 | 108 | 599,114 |
| 03:59:57 pm | 25.36 | 114 | 599,006 |
| 03:59:57 pm | 25.36 | 119 | 598,892 |
| 03:59:57 pm | 25.36 | 114 | 598,773 |
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | +11.45% | ||
| 2022 | -12.63% | ||
| 2021 | +4.69% | ||
| 2020 | +1.07% | ||
| 2019 | +7.75% | ||
| 2018 | +23.05% | ||
| 2017 | +39.50% | ||
| 2016 | -35.91% | ||
| 2015 | -10.44% | ||
| 2014 | -32.15% | ||
| 2013 | +26.61% | ||
| 2012 | -17.71% | ||
| 2011 | -36.98% | ||
| 2010 | +11.87% | ||
| 2009 | +175.57% | ||
| 2008 | -59.49% | ||
| 2007 | +19.47% | ||
| 2006 | +78.17% | ||
| 2005 | +183.67% | ||
| 2004 | +3.98% | ||
| 2003 | +188.07% | ||
| 2002 | -44.13% | ||
| 2001 | +41.18% | ||
| 2000 | -75.57% | ||
| 1999 | +351.95% | ||
| 1998 | -30.00% | ||
| 1997 | -52.17% | ||
| 1996 | -20.14% |
- Stock Market
- Equities
- GES Stock
- Quotes Guess?, Inc.