GUFIC BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.5 INR | -2.41% |
|
+13.12% | +13.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 369.9 ₹ | 369.35 ₹ | 365.3 ₹ | 356.5 ₹ |
| Volume | 61 755 | 34 699 | 8 804 | 18 265 |
| Change | -1.49% | -0.15% | -1.10% | -2.41% |
| Opening | 378.75 | 361.50 | 387.00 | 365.00 |
| High | 382.00 | 386.45 | 387.00 | 368.75 |
| Low | 365.05 | 359.90 | 362.60 | 353.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | +13.12% | ||
| Current month | +15.78% | ||
| 1 month | +9.29% | ||
| 3 months | +22.17% | ||
| 6 months | +12.98% | ||
| Current year | +13.00% | ||
| 1 year | +79.10% | ||
| 3 years | +94.54% | ||
| 5 years | +343.96% | ||
| 10 years | +4,584.63% |
Volumes
marketsDaily volume
18 265
Estimated daily volume
18 265
Avg. Volume 20 sessions
25 077
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
8 939 950.50
Avg. Volume 20 sessions USD
107 029.09
Record volume 1
12 968 440
Record volume 2
4 783 235
Record volume 3
3 863 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 624 415 553
Capitalization (USD)
438 467 503
Net sales (INR)
6 906 208 000
Net sales (USD)
82 681 122
Number of employees
1 628
Sales / Employee (INR)
4 242 143
Sales / Employee (USD)
50 787
Free-Float
22.35 %
Free-Float capitalization (INR)
8 184 564 329
Free-Float capitalization (USD)
97 985 604
Average Daily Capital Traded
0.02%
Highs and lows
1 week
318.00
387.00
1 month
278.00387.00
Current year
278.00387.00
1 year
201.95387.00
3 years
170.20387.00
5 years
37.55387.00
10 years
7.25387.00
Indicators
Moving average 5 days
359.04
Moving average 20 days
330.18
Moving average 50 days
319.70
Moving average 100 days
320.39
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
69.85
RSI 14 days
65.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +13.12% | +13.00% | +79.10% | 438M | ||
| -0.55% | +3.35% | +50.70% | +96.21% | 795B | ||
| +1.15% | +0.71% | +41.96% | +81.63% | 627B | ||
| +0.06% | -1.05% | -7.15% | -9.92% | 350B | ||
| +0.09% | -0.91% | +18.77% | +19.16% | 328B | ||
| +1.22% | -0.49% | +8.79% | +23.75% | 294B | ||
| +0.95% | -0.37% | +18.02% | +8.69% | 245B | ||
| +0.73% | +2.06% | +1.27% | -9.82% | 222B | ||
| +0.80% | +0.06% | +11.95% | +5.97% | 215B | ||
| +0.04% | -2.10% | +3.68% | +34.34% | 160B | ||
| -0.43% | -3.67% | -4.38% | -30.06% | 157B | ||
| -1.71% | -5.16% | -3.71% | -8.03% | 118B | ||
| -0.68% | -0.68% | -19.70% | -35.79% | 84.08B | ||
| -0.34% | -1.50% | +10.64% | +17.68% | 83.76B | ||
| +3.62% | +0.56% | -19.69% | -16.54% | 79.19B | ||
| -3.09% | -6.98% | +40.03% | +8.46% | 68.16B | ||
| Average | +0.08% | +0.32% | +10.26% | +16.55% | ||
| Weighted average by Cap. | +0.57% | +0.23% | +20.90% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70fbc917998e3396834e8.VDmsh_oMxwbQvVMoQzm_2naNyDRIIlMxPgDhs1Gnvu4.H0zKyptgi0vkxTVKDkjt9wWghFMKRDxUdTCl-Qn_7K8cTtbGg0GRMajNBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 355.4 | 8 | 18,265 |
| 05:58:39 am | 355.4 | 99 | 18,257 |
| 05:57:46 am | 355.4 | 3 | 18,158 |
| 05:57:34 am | 356.2 | 1 | 18,155 |
| 05:57:29 am | 356.4 | 5 | 18,154 |
| 05:54:59 am | 356.7 | 7 | 18,149 |
| 05:54:58 am | 357.1 | 215 | 18,142 |
| 05:54:57 am | 355.4 | 2 | 17,927 |
| 05:54:56 am | 355.4 | 4 | 17,925 |
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | +39.02% | ||
| 2022 | -4.54% | ||
| 2021 | +103.29% | ||
| 2020 | +91.09% | ||
| 2019 | -34.58% | ||
| 2018 | -26.57% | ||
| 2017 | +139.47% | ||
| 2016 | -3.36% | ||
| 2015 | +257.47% | ||
| 2014 | +193.33% | ||
| 2013 | -29.81% | ||
| 2012 | +58.14% | ||
| 2011 | -28.87% | ||
| 2010 | -35.93% | ||
| 2009 | +155.04% | ||
| 2008 | -83.09% | ||
| 2007 | +118.82% | ||
| 2006 | -45.41% | ||
| 2005 | -44.11% | ||
| 2004 | +15.92% | ||
| 2003 | +9.89% | ||
| 2002 | +14.44% | ||
| 2001 | +53.03% |
- Stock Market
- Equities
- GUFICBIO Stock
- Quotes Gufic Biosciences Limited
