GUILIN SEAMILD FOODS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.89 CNY | +3.65% |
|
+10.81% | +10.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 14.42 ¥ | 15.86 ¥ | 15.42 ¥ | 15.33 ¥ | 15.89 ¥ |
| Volume | 3 939 204 | 11 606 750 | 7 719 921 | 5 106 626 | 8 955 280 |
| Change | +0.56% | +9.99% | -2.77% | -0.58% | +3.65% |
| Opening | 14.24 | 14.40 | 15.62 | 15.36 | 15.34 |
| High | 14.68 | 15.86 | 15.85 | 15.53 | 15.89 |
| Low | 14.22 | 14.40 | 15.29 | 15.16 | 14.96 |
Performance
| 1 day | +3.65% | ||
| 1 week | +10.81% | ||
| Current month | +14.07% | ||
| 1 month | +14.07% | ||
| 3 months | +38.17% | ||
| 6 months | +5.79% | ||
| Current year | +10.89% | ||
| 1 year | -1.49% | ||
| 3 years | -32.03% |
Volumes
marketsDaily volume
8 955 280
Avg. Volume 20 sessions
6 250 377
Avg. Volume 20 sessions CNY
99 318 490.53
Avg. Volume 20 sessions USD
13 714 195.13
Record volume 1
30 967 047
Record volume 2
25 246 605
Record volume 3
24 990 800
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 515 461 787
Capitalization (USD)
485 425 510
Net sales (CNY)
1 577 998 810
Net sales (USD)
217 894 810
Number of employees
3 220
Sales / Employee (CNY)
490 062
Sales / Employee (USD)
67 669
Free-Float
42.42 %
Free-Float capitalization (CNY)
1 505 125 477
Free-Float capitalization (USD)
207 832 241
Average Daily Capital Traded
2.83%
Highs and lows
1 week
14.40
15.89
1 month
13.7315.89
Current year
9.1215.89
1 year
9.1216.77
3 years
9.1224.11
5 years
9.1241.46
10 years
9.1241.46
Indicators
Moving average 5 days
15.38
Moving average 20 days
14.63
Moving average 50 days
13.58
Moving average 100 days
13.09
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
67.71
RSI 14 days
65.30
Sector Comparison - Breakfast Cereal Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +10.81% | +10.89% | -1.49% | 485M | ||
| -0.54% | -2.28% | +17.15% | +22.93% | 6.25B | ||
| +0.30% | -5.71% | +14.75% | +35.40% | 217M | ||
| -3.33% | -1.69% | +27.47% | +31.82% | 168M | ||
| Average | +0.02% | +1.44% | +17.56% | +22.16% | ||
| Weighted average by Cap. | -0.29% | -1.37% | +16.89% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | -3.63% | ||
| 2022 | -19.36% | ||
| 2021 | -8.81% | ||
| 2020 | +3.53% | ||
| 2019 | +3.60% |
- Stock Market
- Equities
- 002956 Stock
- Quotes Guilin Seamild Foods Co., Ltd
