GUIZHOU BAILING GROUP PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 CNY | -5.06% |
|
-11.35% | -53.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 4.23 ¥ | 4.27 ¥ | 4.14 ¥ | 3.95 ¥ | 3.75 ¥ | 3.75 ¥ |
| Volume | 66 802 230 | 49 710 250 | 39 212 510 | 60 703 670 | 71 013 830 | 71 013 830 |
| Change | +2.92% | +0.95% | -3.04% | -4.59% | -5.06% | -5.06% |
| Opening | 4.10 | 4.22 | 4.22 | 4.10 | 3.92 | 3.92 |
| High | 4.32 | 4.37 | 4.26 | 4.19 | 3.95 | 3.95 |
| Low | 4.10 | 4.04 | 4.10 | 3.93 | 3.75 | 3.75 |
Performance
| 1 day | -5.06% | ||
| 1 week | -11.35% | ||
| Current month | -41.95% | ||
| 1 month | -41.22% | ||
| 3 months | -50.92% | ||
| 6 months | -55.52% | ||
| Current year | -53.76% | ||
| 1 year | -54.49% | ||
| 3 years | -51.36% | ||
| 5 years | -67.92% | ||
| 10 years | -51.40% |
Volumes
marketsDaily volume
71 013 830
Avg. Volume 20 sessions
52 997 416
Avg. Volume 20 sessions CNY
198 740 310.00
Avg. Volume 20 sessions USD
27 418 411.91
Record volume 1
392 941 000
Record volume 2
301 645 500
Record volume 3
297 586 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
5 428 605 280
Capitalization (USD)
748 935 813
Net sales (CNY)
4 262 971 440
Net sales (USD)
588 123 803
Number of employees
6 582
Sales / Employee (CNY)
647 671
Sales / Employee (USD)
89 353
Free-Float
67.64 %
Free-Float capitalization (CNY)
3 771 595 509
Free-Float capitalization (USD)
520 333 088
Average Daily Capital Traded
3.66%
Highs and lows
1 week
3.75
4.37
1 month
3.756.14
Current year
3.758.35
1 year
3.759.22
3 years
3.7511.97
5 years
3.7511.97
10 years
3.7537.66
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.85
Moving average 50 days
6.29
Moving average 100 days
7.04
Price spread / (MMA5)
+8.53%
Price spread / (MMA20)
+29.33%
Price spread / (MMA50)
+67.73%
Price spread / (MMA100)
+87.73%
STIM
RSI 9 days
16.39
RSI 14 days
17.33
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -11.35% | -53.76% | -54.49% | 749M | ||
| -1.81% | -2.66% | +39.50% | +40.38% | 6.23B | ||
| -0.06% | -1.01% | +5.32% | -35.91% | 3.32B | ||
| -1.70% | -6.09% | -18.39% | -8.74% | 2.91B | ||
| -0.62% | -2.33% | -6.41% | -28.09% | 2.42B | ||
| -2.09% | -2.09% | +42.43% | +46.63% | 1.94B | ||
| -1.70% | -5.54% | -14.15% | -41.74% | 1.59B | ||
| -0.37% | -2.23% | -4.27% | -11.25% | 1.58B | ||
| -4.28% | -6.23% | +38.37% | +12.42% | 1.49B | ||
| 0.00% | -3.50% | -15.57% | -41.88% | 1.48B | ||
| -0.71% | +1.45% | +33.33% | -8.50% | 1.31B | ||
| -1.93% | -5.06% | -5.52% | -29.61% | 1.13B | ||
| -3.15% | -6.97% | +27.62% | +50.43% | 1.02B | ||
| -1.08% | -4.18% | -17.34% | -22.41% | 976M | ||
| -0.18% | -5.04% | -16.64% | -22.88% | 897M | ||
| -3.72% | -9.22% | -30.93% | -45.69% | 858M | ||
| Average | -1.78% | -2.41% | +0.22% | -12.58% | ||
| Weighted average by Cap. | -1.54% | -1.31% | +8.31% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.76% | ||
| 2023 | -0.61% | ||
| 2022 | +7.37% | ||
| 2021 | -2.94% | ||
| 2020 | -10.10% | ||
| 2019 | -0.46% | ||
| 2018 | -43.18% | ||
| 2017 | -18.69% | ||
| 2016 | -26.19% | ||
| 2015 | +87.53% | ||
| 2014 | +61.93% | ||
| 2013 | +60.24% | ||
| 2012 | +7.62% | ||
| 2011 | -15.76% | ||
| 2010 | +37.77% |
- Stock Market
- Equities
- 002424 Stock
- Quotes Guizhou Bailing Group Pharmaceutical Co., Ltd.
