GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 CNY | +2.85% |
|
+13.91% | +0.56% |
| May. 09 | CTS International's Directors to Offload Part of Holdings in Company | MT |
| May. 03 | Student-made quake app surges in popularity in Taiwan | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.7 ¥ | 8.65 ¥ | 8.99 ¥ | 8.76 ¥ | 9.01 ¥ |
| Volume | 67 016 440 | 95 264 500 | 72 405 620 | 57 348 320 | 68 447 470 |
| Change | +9.99% | -0.57% | +3.93% | -2.56% | +2.85% |
| Opening | 8.00 | 9.10 | 8.80 | 8.88 | 8.80 |
| High | 8.70 | 9.36 | 9.38 | 9.25 | 9.24 |
| Low | 7.91 | 8.53 | 8.61 | 8.62 | 8.37 |
Performance
| 1 day | +2.85% | ||
| 1 week | +13.91% | ||
| Current month | +13.91% | ||
| 1 month | +22.92% | ||
| 3 months | +8.82% | ||
| 6 months | -13.11% | ||
| Current year | +0.56% | ||
| 1 year | -10.44% | ||
| 3 years | +98.90% | ||
| 5 years | -1.42% |
Volumes
marketsDaily volume
68 447 470
Avg. Volume 20 sessions
34 342 560
Avg. Volume 20 sessions CNY
309 426 465.60
Avg. Volume 20 sessions USD
42 697 139.14
Record volume 1
184 357 900
Record volume 2
164 364 900
Record volume 3
163 690 400
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
10 908 961 344
Capitalization (USD)
1 505 305 758
Net sales (CNY)
1 852 423 509
Net sales (USD)
255 612 215
Number of employees
5 875
Sales / Employee (CNY)
315 306
Sales / Employee (USD)
43 508
Free-Float
42.84 %
Free-Float capitalization (CNY)
4 673 174 829
Free-Float capitalization (USD)
644 842 048
Average Daily Capital Traded
2.84%
Highs and lows
1 week
7.91
9.38
1 month
6.459.38
Current year
5.619.38
1 year
5.6111.99
3 years
4.1317.03
5 years
4.1317.03
10 years
4.1321.73
Indicators
Moving average 5 days
8.82
Moving average 20 days
7.42
Moving average 50 days
7.28
Moving average 100 days
7.59
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-17.65%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
76.91
RSI 14 days
71.93
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +13.91% | +0.56% | -10.44% | 1.51B | ||
| +0.73% | +0.73% | -27.07% | -36.74% | 20.26B | ||
| -0.70% | -0.93% | +14.96% | +2.28% | 15.37B | ||
| -0.17% | -5.56% | -0.18% | -6.09% | 5.14B | ||
| -2.40% | -0.81% | -12.76% | -19.06% | 5.1B | ||
| +0.19% | +9.73% | +1.14% | +56.58% | 3.4B | ||
| -0.70% | -0.02% | +37.71% | +63.90% | 3.39B | ||
| +0.60% | -5.03% | -7.45% | -14.08% | 2.4B | ||
| -0.44% | -2.29% | +5.72% | +5.07% | 1.86B | ||
| +1.76% | +4.94% | -43.12% | -22.28% | 1.8B | ||
| -3.47% | -8.02% | -33.90% | -37.10% | 1.47B | ||
| -2.10% | -0.36% | -30.69% | -28.39% | 1.47B | ||
| +1.67% | -9.02% | -25.84% | - | 1.33B | ||
| -0.88% | +0.55% | +25.89% | +31.11% | 1.31B | ||
| -0.93% | +0.38% | +47.75% | +46.04% | 1.29B | ||
| -1.34% | -6.84% | -8.48% | -22.84% | 1.12B | ||
| Average | -0.33% | -1.07% | -3.49% | +0.53% | ||
| Weighted average by Cap. | -0.18% | +0.12% | -5.57% | -7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | -39.83% | ||
| 2022 | +167.32% | ||
| 2021 | +2.01% | ||
| 2020 | -32.17% | ||
| 2019 | +26.57% | ||
| 2018 | -35.76% | ||
| 2017 | -47.31% | ||
| 2016 | +46.34% |
- Stock Market
- Equities
- 600996 Stock
- Quotes Guizhou BC&TV Information Network CO.,LTD
