GUIZHOU CHITIANHUA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 CNY | +1.64% |
|
-4.62% | -29.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.9 ¥ | 1.84 ¥ | 1.83 ¥ | 1.83 ¥ | 1.86 ¥ |
| Volume | 38 075 890 | 28 066 410 | 18 765 810 | 19 820 700 | 20 379 000 |
| Change | -2.56% | -3.16% | -0.54% | 0.00% | +1.64% |
| Opening | 1.93 | 1.89 | 1.83 | 1.84 | 1.83 |
| High | 1.95 | 1.90 | 1.86 | 1.87 | 1.86 |
| Low | 1.85 | 1.83 | 1.80 | 1.82 | 1.81 |
Performance
| 1 day | +1.64% | ||
| 1 week | -4.62% | ||
| Current month | +2.76% | ||
| 1 month | +10.71% | ||
| 3 months | +12.73% | ||
| 6 months | -34.97% | ||
| Current year | -29.28% | ||
| 1 year | -31.62% | ||
| 3 years | -48.76% | ||
| 5 years | -41.32% | ||
| 10 years | -30.34% |
Volumes
marketsDaily volume
20 379 000
Avg. Volume 20 sessions
32 066 089
Avg. Volume 20 sessions CNY
59 642 925.54
Avg. Volume 20 sessions USD
8 257 503.40
Record volume 1
243 044 500
Record volume 2
228 970 500
Record volume 3
194 216 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 149 655 339
Capitalization (USD)
436 066 632
Net sales (CNY)
2 245 779 037
Net sales (USD)
310 925 862
Number of employees
1 890
Sales / Employee (CNY)
1 188 243
Sales / Employee (USD)
164 511
Free-Float
63.29 %
Free-Float capitalization (CNY)
1 993 292 988
Free-Float capitalization (USD)
275 969 421
Average Daily Capital Traded
1.89%
Highs and lows
1 week
1.80
1.95
1 month
1.602.33
Current year
1.442.87
1 year
1.443.03
3 years
1.444.45
5 years
1.444.45
10 years
1.4415.70
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.81
Moving average 50 days
1.96
Moving average 100 days
2.15
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
48.11
RSI 14 days
47.69
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -4.62% | -29.28% | -31.62% | 436M | ||
| -1.06% | +0.54% | -18.81% | -13.56% | 14.4B | ||
| -1.42% | +3.07% | -4.13% | +15.99% | 13.93B | ||
| +1.98% | -0.61% | +13.04% | -10.83% | 13.4B | ||
| +1.38% | +0.69% | -10.58% | -23.46% | 7.71B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| +0.39% | -4.76% | -12.46% | -18.24% | 5.88B | ||
| -0.78% | +5.87% | -0.10% | +32.60% | 4.45B | ||
| +1.23% | -0.10% | -24.58% | -13.66% | 2.52B | ||
| +2.60% | +6.56% | +14.14% | +17.43% | 2.31B | ||
| -0.62% | -1.08% | -5.33% | +7.56% | 1.95B | ||
| -1.04% | +1.88% | +7.32% | +35.92% | 1.95B | ||
| +5.32% | +3.06% | +2.99% | -30.92% | 1.64B | ||
| +2.01% | -0.23% | +4.73% | -10.74% | 1.44B | ||
| +0.13% | -0.74% | +11.89% | +1.27% | 1.38B | ||
| -0.36% | +3.48% | -11.23% | +10.94% | 1.18B | ||
| Average | +0.70% | +1.56% | -3.90% | -1.96% | ||
| Weighted average by Cap. | +0.21% | +1.38% | -4.05% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.28% | ||
| 2023 | -13.20% | ||
| 2022 | -20.05% | ||
| 2021 | +35.36% | ||
| 2020 | +11.55% | ||
| 2019 | -9.06% | ||
| 2018 | -61.07% | ||
| 2017 | -2.21% | ||
| 2016 | +43.85% | ||
| 2015 | -17.11% | ||
| 2014 | +121.90% | ||
| 2013 | -24.93% | ||
| 2012 | -6.41% | ||
| 2011 | -33.10% | ||
| 2010 | -3.95% | ||
| 2009 | +82.56% | ||
| 2008 | -51.05% | ||
| 2007 | +159.17% | ||
| 2006 | -2.28% | ||
| 2005 | +29.88% | ||
| 2004 | -16.61% | ||
| 2003 | +4.82% | ||
| 2002 | -17.15% | ||
| 2001 | -31.14% | ||
| 2000 | +106.94% |
- Stock Market
- Equities
- 600227 Stock
- Quotes Guizhou Chitianhua Co.,Ltd.
