GUIZHOU GAS GROUP CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.92 CNY | +0.73% |
|
+1.47% | -12.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 6.82 ¥ | 6.92 ¥ | 6.89 ¥ | 6.87 ¥ | 6.92 ¥ |
| Volume | 4 649 177 | 4 947 060 | 3 351 960 | 2 499 031 | 4 964 040 |
| Change | +∞% | +1.47% | -0.43% | -0.29% | +0.73% |
| Opening | 6.70 | 6.83 | 6.92 | 6.89 | 6.89 |
| High | 6.84 | 6.95 | 6.95 | 6.91 | 6.94 |
| Low | 6.70 | 6.75 | 6.85 | 6.83 | 6.83 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.47% | ||
| Current month | -3.35% | ||
| 1 month | -6.99% | ||
| 3 months | -4.68% | ||
| 6 months | -18.20% | ||
| Current year | -12.29% | ||
| 1 year | -18.78% | ||
| 3 years | -24.45% | ||
| 5 years | -45.68% |
Volumes
marketsDaily volume
4 964 040
Avg. Volume 20 sessions
5 266 872
Avg. Volume 20 sessions CNY
36 446 754.24
Avg. Volume 20 sessions USD
5 023 273.90
Record volume 1
117 198 703
Record volume 2
107 749 487
Record volume 3
99 962 673
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 957 893 285
Capitalization (USD)
1 096 796 642
Net sales (CNY)
6 097 648 671
Net sales (USD)
840 408 428
Number of employees
3 954
Sales / Employee (CNY)
1 542 147
Sales / Employee (USD)
212 546
Free-Float
20.06 %
Free-Float capitalization (CNY)
1 596 161 905
Free-Float capitalization (USD)
219 991 015
Average Daily Capital Traded
0.46%
Highs and lows
1 week
6.75
6.95
1 month
6.657.57
Current year
5.907.99
1 year
5.909.99
3 years
5.9012.52
5 years
5.9017.15
10 years
1.8926.78
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.14
Moving average 50 days
7.21
Moving average 100 days
7.14
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
42.41
RSI 14 days
43.24
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.47% | -12.29% | -18.78% | 1.1B | ||
| +0.65% | -1.89% | +2.97% | -22.00% | 2.4B | ||
| -0.08% | -0.27% | - | - | 2.29B | ||
| 0.00% | -3.02% | -31.32% | -52.81% | 654M | ||
| +4.99% | +4.45% | - | - | 73.79M | ||
| Average | +1.26% | +0.18% | -13.55% | -31.20% | ||
| Weighted average by Cap. | +0.39% | -0.74% | -6.46% | -26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | +1.81% | ||
| 2022 | -19.94% | ||
| 2021 | -23.78% | ||
| 2020 | -14.07% | ||
| 2019 | -1.93% | ||
| 2018 | +25.15% | ||
| 2017 | +430.19% |
- Stock Market
- Equities
- 600903 Stock
- Quotes Guizhou Gas Group Corporation Ltd.
