GUIZHOU XINBANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 CNY | -1.07% |
|
-3.13% | -16.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.82 ¥ | 3.71 ¥ | 3.69 ¥ | 3.75 ¥ | 3.71 ¥ |
| Volume | 10 963 100 | 17 717 550 | 13 076 640 | 13 750 290 | 11 835 000 |
| Change | -0.26% | -2.88% | -0.54% | +1.63% | -1.07% |
| Opening | 3.85 | 3.81 | 3.70 | 3.71 | 3.75 |
| High | 3.86 | 3.82 | 3.75 | 3.76 | 3.76 |
| Low | 3.81 | 3.71 | 3.69 | 3.69 | 3.70 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.13% | ||
| Current month | -6.31% | ||
| 1 month | -3.64% | ||
| 3 months | -4.63% | ||
| 6 months | -25.05% | ||
| Current year | -16.44% | ||
| 1 year | -21.56% | ||
| 3 years | -67.28% | ||
| 5 years | -31.80% | ||
| 10 years | -55.79% |
Volumes
marketsDaily volume
11 835 000
Avg. Volume 20 sessions
14 814 889
Avg. Volume 20 sessions CNY
54 963 238.19
Avg. Volume 20 sessions USD
7 584 157.38
Record volume 1
164 922 000
Record volume 2
143 321 300
Record volume 3
125 834 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 074 838 542
Capitalization (USD)
976 228 671
Net sales (CNY)
6 460 841 314
Net sales (USD)
891 505 650
Number of employees
5 149
Sales / Employee (CNY)
1 254 776
Sales / Employee (USD)
173 142
Free-Float
52.21 %
Free-Float capitalization (CNY)
3 765 916 328
Free-Float capitalization (USD)
519 643 730
Average Daily Capital Traded
0.78%
Highs and lows
1 week
3.69
3.82
1 month
3.694.10
Current year
3.184.66
1 year
3.185.00
3 years
3.1812.00
5 years
3.1812.00
10 years
3.1826.65
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.90
Moving average 50 days
3.86
Moving average 100 days
3.95
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
30.61
RSI 14 days
36.54
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.13% | -16.44% | -21.56% | 976M | ||
| -0.76% | -0.86% | +42.07% | +42.97% | 6.23B | ||
| -1.30% | -5.07% | -21.20% | -37.70% | 4.19B | ||
| -1.88% | -0.95% | +5.38% | -35.88% | 3.32B | ||
| -1.40% | -4.46% | -16.98% | -7.16% | 2.91B | ||
| -1.17% | -1.72% | -5.82% | -27.64% | 2.42B | ||
| -1.89% | 0.00% | +45.47% | +49.76% | 1.94B | ||
| -1.22% | -3.91% | -12.67% | -40.73% | 1.59B | ||
| -0.92% | -1.86% | -3.91% | -10.92% | 1.58B | ||
| -1.22% | -2.03% | +44.56% | +17.45% | 1.49B | ||
| -1.10% | -3.50% | -15.57% | -41.88% | 1.48B | ||
| +0.71% | +2.17% | +34.29% | -7.84% | 1.31B | ||
| -1.06% | -3.19% | -3.66% | -28.23% | 1.13B | ||
| +0.27% | -3.95% | +31.77% | +53.36% | 1.02B | ||
| +0.55% | -4.68% | -16.03% | -22.54% | 897M | ||
| -6.80% | -5.71% | -28.26% | -43.59% | 858M | ||
| Average | -1.27% | -1.84% | +3.94% | -10.13% | ||
| Weighted average by Cap. | -1.21% | -1.17% | +7.53% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | -5.53% | ||
| 2022 | -36.66% | ||
| 2021 | -12.50% | ||
| 2020 | +61.52% | ||
| 2019 | +28.36% | ||
| 2018 | -51.60% | ||
| 2017 | -14.56% | ||
| 2016 | -31.08% | ||
| 2015 | +77.42% | ||
| 2014 | +46.57% | ||
| 2013 | +76.86% | ||
| 2012 | +50.14% | ||
| 2011 | -50.93% | ||
| 2010 | -19.52% |
- Stock Market
- Equities
- 002390 Stock
- Quotes Guizhou Xinbang Pharmaceutical Co., Ltd.
