GUIZHOU ZHENHUA E-CHEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 CNY | -0.85% |
|
-7.51% | -42.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 12.54 ¥ | 12.15 ¥ | 11.84 ¥ | 11.8 ¥ | 11.7 ¥ | 11.7 ¥ |
| Volume | 3 510 589 | 4 356 925 | 3 308 365 | 3 946 910 | 2 398 307 | 2 398 307 |
| Change | +1.62% | -3.11% | -2.55% | -0.34% | -0.85% | -0.85% |
| Opening | 12.22 | 12.54 | 12.04 | 11.84 | 11.78 | 11.78 |
| High | 12.66 | 12.54 | 12.23 | 11.97 | 11.88 | 11.88 |
| Low | 12.22 | 12.07 | 11.81 | 11.47 | 11.61 | 11.61 |
Performance
| 1 day | -0.85% | ||
| 1 week | -7.51% | ||
| Current month | -9.65% | ||
| 1 month | -6.10% | ||
| 3 months | -23.93% | ||
| 6 months | -47.44% | ||
| Current year | -42.93% | ||
| 1 year | -61.91% |
Volumes
marketsDaily volume
2 398 307
Avg. Volume 20 sessions
4 287 481
Avg. Volume 20 sessions CNY
50 163 527.70
Avg. Volume 20 sessions USD
6 924 573.36
Record volume 1
56 753 510
Record volume 2
25 942 510
Record volume 3
25 292 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 003 717 451
Capitalization (USD)
828 753 157
Net sales (CNY)
6 875 737 500
Net sales (USD)
949 126 805
Number of employees
2 208
Sales / Employee (CNY)
3 114 012
Sales / Employee (USD)
429 858
Free-Float
46.51 %
Free-Float capitalization (CNY)
2 792 269 824
Free-Float capitalization (USD)
385 444 926
Average Daily Capital Traded
0.84%
Highs and lows
1 week
11.47
12.66
1 month
11.4714.26
Current year
11.4620.54
1 year
11.4633.68
3 years
11.4683.83
5 years
11.4683.83
10 years
11.4683.83
Indicators
Moving average 5 days
12.01
Moving average 20 days
12.76
Moving average 50 days
13.29
Moving average 100 days
14.81
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+26.58%
STIM
RSI 9 days
31.72
RSI 14 days
37.56
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -7.51% | -42.93% | -61.91% | 829M | ||
| -1.10% | -2.78% | +21.16% | -10.09% | 121B | ||
| -1.23% | -3.23% | -15.79% | -37.72% | 62.69B | ||
| -2.53% | -4.60% | -14.30% | -41.63% | 20.21B | ||
| +1.44% | +4.87% | +16.29% | +47.10% | 18.63B | ||
| -4.75% | -6.76% | -31.04% | -16.55% | 14.97B | ||
| -0.95% | -3.50% | -13.86% | -44.95% | 10.34B | ||
| -4.17% | -2.99% | -4.88% | -25.58% | 5.25B | ||
| +0.59% | +4.57% | +0.29% | -3.65% | 4.65B | ||
| -0.35% | +10.48% | +6.00% | +7.04% | 4.3B | ||
| -1.09% | -3.57% | -1.22% | -9.05% | 3.75B | ||
| -0.11% | -5.09% | -2.40% | -23.90% | 3.66B | ||
| +0.09% | +24.95% | -1.30% | -3.92% | 2.97B | ||
| -3.20% | -7.69% | +2.12% | -23.52% | 2.82B | ||
| +2.21% | +7.63% | +52.68% | +107.05% | 2.69B | ||
| +0.24% | +2.61% | -1.79% | +29.92% | 2.36B | ||
| Average | -0.91% | +0.18% | -1.94% | -6.96% | ||
| Weighted average by Cap. | -1.21% | -1.80% | +3.81% | -15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.93% | ||
| 2023 | -54.39% | ||
| 2022 | -10.78% | ||
| 2021 | +7.26% |
- Stock Market
- Equities
- 688707 Stock
- Quotes Guizhou Zhenhua E-chem Inc.
