GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.5 INR | +4.75% |
|
+9.24% | +5.28% |
| Mar. 14 | Gujarat Mineral Development Appoints CFO; Shares Up 7% | MT |
| Mar. 14 | Gujarat Mineral Development Corporation Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 390.55 ₹ | 409.6 ₹ | 411.3 ₹ | 409.05 ₹ | 428.5 ₹ |
| Volume | 1 524 290 | 2 310 492 | 1 476 061 | 932 461 | 5 390 097 |
| Change | -0.43% | +4.88% | +0.42% | -0.55% | +4.75% |
| Opening | 392.20 | 392.00 | 411.65 | 413.25 | 410.2 |
| High | 395.95 | 411.95 | 417.90 | 416.35 | 434 |
| Low | 379.50 | 391.20 | 408.20 | 407.00 | 409.2 |
Performance
| 1 day | +4.75% | ||
| 1 week | +9.24% | ||
| Current month | +2.00% | ||
| 1 month | +11.62% | ||
| 3 months | +4.97% | ||
| 6 months | +11.02% | ||
| Current year | +5.28% | ||
| 1 year | +156.13% | ||
| 3 years | +445.51% | ||
| 5 years | +481.02% | ||
| 10 years | +203.58% |
Volumes
marketsDaily volume
5 390 097
Estimated daily volume
5 559 696
Avg. Volume 20 sessions
3 371 553
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
1 444 710 460.50
Avg. Volume 20 sessions USD
17 337 970.24
Record volume 1
37 133 620
Record volume 2
36 833 140
Record volume 3
36 550 190
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
129 827 814 349
Capitalization (USD)
1 558 063 600
Net sales (INR)
35 014 475 000
Net sales (USD)
420 208 714
Number of employees
944
Sales / Employee (INR)
37 091 605
Sales / Employee (USD)
445 136
Free-Float
26 %
Free-Float capitalization (INR)
33 755 231 731
Free-Float capitalization (USD)
405 096 536
Average Daily Capital Traded
1.11%
Highs and lows
1 week
379.50
434.00
1 month
373.60452.95
Current year
316.80506.00
1 year
158.40506.00
3 years
57.60506.00
5 years
29.10506.00
10 years
29.10506.00
Indicators
Moving average 5 days
402.55
Moving average 20 days
408.53
Moving average 50 days
388.50
Moving average 100 days
413.12
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
53.42
RSI 14 days
53.14
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +9.24% | +5.28% | +156.13% | 1.56B | ||
| +0.14% | -1.78% | +34.02% | +31.32% | 106B | ||
| 0.00% | -0.13% | -5.15% | -1.44% | 39.52B | ||
| +0.42% | +4.64% | +25.07% | +94.64% | 34.57B | ||
| -1.46% | -2.69% | +16.04% | +18.13% | 32.55B | ||
| +1.18% | -3.97% | +27.09% | +4.97% | 21.67B | ||
| +0.93% | -1.81% | +22.39% | +26.49% | 19.78B | ||
| -0.09% | -5.49% | -1.78% | +2.48% | 8.92B | ||
| +0.19% | -2.54% | +8.81% | -0.56% | 8.45B | ||
| -1.34% | -6.40% | +10.76% | +31.85% | 6.87B | ||
| +1.77% | +0.35% | +21.01% | +7.87% | 5.59B | ||
| +0.97% | -2.44% | +22.00% | +25.84% | 5.51B | ||
| -0.18% | -1.44% | -0.36% | -11.74% | 5.24B | ||
| +0.19% | +4.29% | +7.17% | +9.26% | 5.23B | ||
| +1.36% | +0.17% | +20.40% | +11.61% | 5.18B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.96B | ||
| Average | +0.55% | +0.06% | +17.05% | +40.68% | ||
| Weighted average by Cap. | +0.15% | +1.43% | +21.30% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee552c90.KEtrqwil2PyJvE6am_eKCdv7TVvFSydwkLaD7m3AVtQ.XRMS7VvDnY7C9BTfo66-e5iiYCKJKEpApPjpmwSlHoZwMQ7TPZCMtP7yBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:08 am | 428.5 | 10 | 5,390,097 |
| 06:28:32 am | 428.5 | 3 | 5,390,087 |
| 06:26:51 am | 428.5 | 100 | 5,390,084 |
| 06:26:41 am | 428.5 | 100 | 5,389,984 |
| 06:13:54 am | 428.5 | 200 | 5,389,884 |
| 06:13:11 am | 428.5 | 100 | 5,389,684 |
| 06:12:10 am | 428.5 | 1 | 5,389,584 |
| 06:11:20 am | 428.5 | 25 | 5,389,583 |
| 06:10:10 am | 428.5 | 150 | 5,389,558 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | +177.53% | ||
| 2022 | +98.58% | ||
| 2021 | +40.40% | ||
| 2020 | -14.54% | ||
| 2019 | -31.00% | ||
| 2018 | -46.63% | ||
| 2017 | +82.68% | ||
| 2016 | +7.96% | ||
| 2015 | -34.40% | ||
| 2014 | +8.85% | ||
| 2013 | -45.14% | ||
| 2012 | +33.80% | ||
| 2011 | +15.75% | ||
| 2010 | -7.33% | ||
| 2009 | +254.71% | ||
| 2008 | -83.63% | ||
| 2007 | +42.23% | ||
| 2006 | -12.50% | ||
| 2005 | +29.85% | ||
| 2004 | +25.83% | ||
| 2003 | +173.83% | ||
| 2002 | +129.68% | ||
| 2001 | +8.85% | ||
| 2000 | -45.63% | ||
| 1999 | +29.43% | ||
| 1998 | -63.99% |
- Stock Market
- Equities
- GMDCLTD Stock
- Quotes Gujarat Mineral Development Corporation Limited
