GUJARAT STATE PETRONET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.1 INR | +0.07% |
|
+0.03% | -4.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 292.65 ₹ | 290.45 ₹ | 290.9 ₹ | 291.1 ₹ | 291.1 ₹ |
| Volume | 1 074 689 | 2 523 328 | 2 120 671 | 1 194 690 | 1 194 690 |
| Change | +0.64% | -0.75% | +0.15% | +0.07% | +0.07% |
| Opening | 291.00 | 292.65 | 292.90 | 291.80 | 291.8 |
| High | 294.90 | 295.85 | 293.85 | 293.45 | 293.4 |
| Low | 284.25 | 287.00 | 289.00 | 289.10 | 289.1 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.03% | ||
| Current month | -1.66% | ||
| 1 month | -22.74% | ||
| 3 months | -17.73% | ||
| 6 months | +4.52% | ||
| Current year | -4.87% | ||
| 1 year | +1.39% | ||
| 3 years | +8.74% | ||
| 5 years | +64.79% | ||
| 10 years | +291.79% |
Volumes
marketsDaily volume
1 194 690
Estimated daily volume
1 194 690
Avg. Volume 20 sessions
2 782 100
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
809 869 310.00
Avg. Volume 20 sessions USD
9 711 952.77
Record volume 1
61 092 971
Record volume 2
31 045 740
Record volume 3
27 963 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
163 894 861 324
Capitalization (USD)
1 965 427 177
Net sales (INR)
20 315 390 000
Net sales (USD)
243 622 157
Number of employees
257
Sales / Employee (INR)
79 048 210
Sales / Employee (USD)
947 946
Free-Float
49.72 %
Free-Float capitalization (INR)
81 495 196 864
Free-Float capitalization (USD)
977 290 401
Average Daily Capital Traded
0.49%
Highs and lows
1 week
284.25
297.00
1 month
284.25399.50
Current year
284.25406.75
1 year
254.50406.75
3 years
209.45406.75
5 years
146.15406.75
10 years
72.10406.75
Indicators
Moving average 5 days
291.69
Moving average 20 days
312.50
Moving average 50 days
341.33
Moving average 100 days
339.87
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
28.87
RSI 14 days
31.23
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.03% | -4.87% | +1.39% | 1.97B | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.19B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.06B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.15B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.09B | ||
| -1.72% | -2.04% | +8.44% | -5.83% | 7.9B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 6.07B | ||
| -7.43% | +0.92% | -29.14% | -8.35% | 5.92B | ||
| +2.10% | +0.25% | +19.94% | +36.16% | 5.32B | ||
| -0.06% | -0.34% | +0.39% | -12.65% | 5.18B | ||
| +3.13% | +2.11% | -1.11% | -26.11% | 4.86B | ||
| +1.89% | +2.27% | +4.15% | -8.95% | 4.65B | ||
| -1.61% | +0.77% | +17.56% | +13.83% | 4.55B | ||
| +0.40% | -0.07% | -0.94% | -11.18% | 4.35B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.81B | ||
| +0.06% | -0.03% | +0.55% | -20.48% | 3.62B | ||
| Average | -0.03% | +2.40% | +8.98% | -1.33% | ||
| Weighted average by Cap. | -0.03% | +2.93% | +10.72% | -3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2903.Izt1aG6OGX68wXDDd3zuP02kCeuXpGvyzCVmo18BTB8.a3Y7KyvaaEjxhAD1Rk29eB6Wf7nQ9F6bhmlTxRs0L2xPcTEdWPtsD8-ZHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:21 am | 291.1 | 19 | 1,194,690 |
| 06:18:55 am | 291.1 | 200 | 1,194,671 |
| 06:17:41 am | 291.1 | 36 | 1,194,471 |
| 06:16:35 am | 291.1 | 108 | 1,194,435 |
| 06:13:16 am | 291.1 | 10 | 1,194,327 |
| 06:12:29 am | 291.1 | 359 | 1,194,317 |
| 06:00:02 am | 291.4 | 270 | 1,193,958 |
| 05:59:57 am | 291.4 | 219 | 1,193,688 |
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | +16.04% | ||
| 2022 | -10.66% | ||
| 2021 | +33.19% | ||
| 2020 | +0.96% | ||
| 2019 | +24.82% | ||
| 2018 | -22.70% | ||
| 2017 | +62.79% | ||
| 2016 | +2.08% | ||
| 2015 | +20.09% | ||
| 2014 | +86.89% | ||
| 2013 | -20.52% | ||
| 2012 | -1.22% | ||
| 2011 | -34.12% | ||
| 2010 | +22.35% | ||
| 2009 | +187.33% | ||
| 2008 | -65.22% | ||
| 2007 | +115.77% | ||
| 2006 | +10.51% |
- Stock Market
- Equities
- GSPL Stock
- Quotes Gujarat State Petronet Limited
