GULF CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.428 AED | +4.90% |
|
+4.14% | -6.96% |
| May. 29 | Gulf Cement Makes Acting CEO Permanent | MT |
| May. 16 | Gulf Cement Restarts Trading in Abu Dhabi | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.435 AED | 0.435 AED | 0.408 AED | 0.43 AED |
| Volume | 31 300 | 0 | 63 770 | 5 700 |
| Change | +4.82% | -.--% | -6.21% | +5.39% |
| Opening | 0.43 | 0.44 | 0.40 | 0.41 |
| High | 0.44 | 0.44 | 0.43 | 0.43 |
| Low | 0.43 | 0.44 | 0.40 | 0.41 |
Performance
| 1 day | +4.90% | ||
| 1 week | +4.14% | ||
| Current month | -0.47% | ||
| 1 month | +7.27% | ||
| 3 months | +11.75% | ||
| 6 months | -4.25% | ||
| Current year | -6.96% | ||
| 1 year | +3.63% | ||
| 3 years | -44.05% | ||
| 5 years | -73.22% | ||
| 10 years | -85.14% |
Volumes
marketsDaily volume
4 150
Estimated daily volume
4 150
Avg. Volume 20 sessions
482 875
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
206 670.50
Avg. Volume 20 sessions USD
56 268.94
Record volume 1
36 073 450
Record volume 2
32 730 460
Record volume 3
17 806 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
176 512 062
Capitalization (USD)
48 057 880
Net sales (AED)
462 720 111
Net sales (USD)
125 982 028
Free-Float
40.08 %
Free-Float capitalization (AED)
70 752 565
Free-Float capitalization (USD)
19 263 376
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.40
0.44
1 month
0.370.49
Current year
0.370.50
1 year
0.320.54
3 years
0.321.00
5 years
0.321.90
10 years
0.323.14
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
46.69
RSI 14 days
48.86
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +4.14% | -6.96% | +3.63% | 48.06M | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.25% | -1.38% | +12.04% | +25.56% | ||
| Weighted average by Cap. | -0.98% | -1.74% | +15.04% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a20a5a.pRsv6ld9Hpicmw5CJqBWoCbvfSAQKWRey2pcLbDB7r4.zH1FpRY_c8rF7UAySOZj9na-KXdgeAEnmyArY4WMutfQcUiGGElJ-ejqRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:49 am | 0.43 | 1,550 | 5,700 |
| 03:38:49 am | 0.428 | 2,000 | 4,150 |
| 03:38:49 am | 0.425 | 1,450 | 2,150 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | -11.54% | ||
| 2022 | -25.71% | ||
| 2021 | -16.57% | ||
| 2020 | -30.08% | ||
| 2019 | -23.18% | ||
| 2018 | -21.11% | ||
| 2017 | -1.00% | ||
| 2016 | +4.17% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | +42.57% | ||
| 2012 | +42.25% | ||
| 2011 | -55.06% | ||
| 2010 | -1.25% | ||
| 2009 | -29.20% | ||
| 2008 | -57.53% | ||
| 2007 | +74.21% | ||
| 2006 | -54.06% | ||
| 2005 | +110.32% | ||
| 2004 | +212.77% | ||
| 2003 | +185.71% | ||
| 2002 | -.--% |
- Stock Market
- Equities
- GCEM Stock
- Quotes Gulf Cement Company
