GULF INSURANCE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 SAR | -3.32% |
|
-6.75% | +5.13% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-30 | 2024-06-02 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 27.6 ﷼ | 27.85 ﷼ | 28.6 ﷼ | 27.65 ﷼ | 27.65 ﷼ |
| Volume | 427 751 | 180 679 | 177 302 | 114 461 | 114 461 |
| Change | -5.64% | +0.91% | +2.69% | -3.32% | -3.32% |
| Opening | 27.00 | 27.50 | 27.85 | 28.70 | 28.7 |
| High | 28.40 | 28.00 | 28.65 | 28.75 | 28.75 |
| Low | 27.00 | 27.40 | 27.85 | 27.60 | 27.65 |
Performance
| 1 day | -3.32% | ||
| 1 week | -6.75% | ||
| Current month | +0.18% | ||
| 1 month | -28.65% | ||
| 3 months | -23.62% | ||
| 6 months | +4.54% | ||
| Current year | +5.13% | ||
| 1 year | -1.08% | ||
| 3 years | -24.20% | ||
| 5 years | +29.97% | ||
| 10 years | -30.92% |
Volumes
marketsDaily volume
114 461
Estimated daily volume
114 461
Avg. Volume 20 sessions
340 643
Daily volume ratio
0.34
Avg. Volume 20 sessions SAR
9 418 778.95
Avg. Volume 20 sessions USD
2 511 404.38
Record volume 1
15 260 488
Record volume 2
10 842 863
Record volume 3
9 760 101
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 501 381 172
Capitalization (USD)
400 325 273
Net sales (SAR)
1 564 749 000
Net sales (USD)
417 221 544
Free-Float
100 %
Free-Float capitalization (SAR)
1 501 381 172
Free-Float capitalization (USD)
400 325 273
Average Daily Capital Traded
0.63%
Highs and lows
1 week
27.00
29.65
1 month
27.0035.70
Current year
26.8541.55
1 year
25.6041.55
3 years
21.7042.81
5 years
19.0742.81
10 years
8.2361.93
Indicators
Moving average 5 days
28.49
Moving average 20 days
30.25
Moving average 50 days
35.37
Moving average 100 days
34.08
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+27.91%
Price spread / (MMA100)
+23.26%
STIM
RSI 9 days
26.36
RSI 14 days
28.66
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -6.75% | +5.13% | -1.08% | 400M | ||
| -0.69% | +0.83% | +17.17% | +38.41% | 112B | ||
| +0.96% | +2.22% | +10.04% | +17.68% | 102B | ||
| -0.78% | -0.44% | +6.98% | +8.79% | 76.19B | ||
| -1.01% | +0.25% | +25.13% | +43.81% | 30.05B | ||
| -0.34% | +0.41% | +14.54% | +38.02% | 20.87B | ||
| -1.06% | +0.56% | -3.15% | +4.99% | 12.1B | ||
| -2.25% | -2.35% | +3.05% | +20.33% | 10.96B | ||
| -2.40% | -6.94% | +3.96% | +12.10% | 10.44B | ||
| -4.02% | -5.38% | +8.18% | +24.60% | 9.49B | ||
| -1.21% | -4.90% | +16.56% | +18.58% | 9.27B | ||
| -0.40% | +1.92% | +1.96% | +39.54% | 8.97B | ||
| +0.44% | -0.49% | -2.29% | +0.05% | 8.71B | ||
| -0.06% | -0.32% | +16.92% | +8.22% | 7.82B | ||
| -1.35% | -1.53% | +12.61% | +16.20% | 7.4B | ||
| -2.01% | -1.23% | +79.48% | +92.70% | 7.38B | ||
| Average | -1.27% | -0.79% | +13.52% | +23.93% | ||
| Weighted average by Cap. | -0.56% | -0.11% | +12.94% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9d9c213265aec89.MEqx6IRIodTyBoU0FHyVKTGoao24Dd5QZCH1i4x2bZk.agzdoesGmIu6dORtJhfnH2DHW6CVOpUyFXSZxPUHGu9gEoiB0g3qpKVuwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:06 am | 27.75 | 70 | 110,897 |
| 07:43:00 am | 27.75 | 76 | 110,827 |
| 07:43:00 am | 27.75 | 24 | 110,751 |
| 07:42:56 am | 27.75 | 56 | 110,727 |
| 07:42:56 am | 27.75 | 144 | 110,671 |
| 07:41:13 am | 27.8 | 500 | 110,527 |
| 07:41:13 am | 27.75 | 20 | 110,027 |
| 07:39:46 am | 27.8 | 1 | 110,007 |
| 07:38:11 am | 27.7 | 200 | 110,006 |
| 07:35:54 am | 27.65 | 21 | 109,806 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +12.26% | ||
| 2022 | -25.45% | ||
| 2021 | -7.56% | ||
| 2020 | +34.21% | ||
| 2019 | +28.61% | ||
| 2018 | +15.71% | ||
| 2017 | +15.26% | ||
| 2016 | +3.17% | ||
| 2015 | -52.38% | ||
| 2014 | -7.22% | ||
| 2013 | -15.25% | ||
| 2012 | +22.19% | ||
| 2011 | +85.75% | ||
| 2010 | -35.99% | ||
| 2009 | -10.76% |
- Stock Market
- Equities
- 8250 Stock
- Quotes Gulf Insurance Group
