End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.93 KWD | 0.00% | 0.00% | +2.66% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
---|---|---|---|---|---|
Last | 1.93 KWD | 1.93 KWD | 1.93 KWD | 1.93 KWD | 1.93 KWD |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +0.52% | ||
6 months | +4.32% | ||
Current year | +2.66% | ||
1 year | +9.47% | ||
3 years | +133.94% | ||
5 years | +208.80% | ||
10 years | +250.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.66% | +9.47% | 1.79B | ||
+1.32% | -1.33% | +18.24% | +39.80% | 112B | ||
-0.91% | -2.53% | +8.08% | +25.18% | 110B | ||
+0.83% | +1.16% | +10.83% | +17.81% | 104B | ||
+0.15% | +1.25% | +9.10% | +12.24% | 77.06B | ||
+1.09% | -2.51% | +25.47% | +41.40% | 29.83B | ||
-0.66% | +2.53% | +16.01% | +42.59% | 20.92B | ||
-0.76% | +1.21% | -2.85% | +5.49% | 12.21B | ||
-0.12% | -2.86% | +2.75% | +18.61% | 10.52B | ||
+0.04% | +2.91% | +7.00% | +17.03% | 10.41B | ||
+0.48% | -0.07% | +2.88% | +38.10% | 9.01B | ||
-0.14% | -4.16% | +11.42% | +16.40% | 8.7B | ||
-0.22% | +0.82% | -1.23% | +2.95% | 8.65B | ||
+0.52% | -0.13% | +18.13% | +10.43% | 7.89B | ||
-0.54% | +0.27% | +14.05% | +18.38% | 7.34B | ||
+0.66% | +0.08% | +4.57% | -1.78% | 7.15B | ||
Average | +0.11% | -0.21% | +9.19% | +19.63% | ||
Weighted average by Cap. | +0.30% | -0.47% | +11.76% | +24.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.66% | ||
2023 | +85.22% | ||
2022 | -5.14% | ||
2021 | +32.59% | ||
2020 | +22.27% | ||
2019 | +0.76% | ||
2018 | -20.51% | ||
2017 | +22.99% | ||
2016 | -10.67% | ||
2015 | +25.00% | ||
2014 | +9.09% | ||
2013 | +5.77% | ||
2012 | -2.50% | ||
2011 | -2.00% | ||
2010 | +34.83% | ||
2009 | -41.45% | ||
2008 | +34.12% | ||
2007 | +51.79% | ||
2006 | +1.82% | ||
2005 | -5.17% | ||
2004 | +7.41% | ||
2003 | +18.68% | ||
2002 | +42.19% | ||
2001 | +16.36% | ||
2000 | -14.06% | ||
1999 | -13.51% | ||
1998 | -37.29% | ||
1997 | -1.67% | ||
1996 | +100.00% |
- Stock Market
- Equities
- GINS Stock
- Quotes Gulf Insurance Group K.S.C.P.