GULF OIL LUBRICANTS INDIA LIMITED Quotes Gulf Oil Lubricants India Limited
Equities
GULFOILLUB
INE635Q01029
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 934.8 INR | -0.65% |
|
-7.65% | +30.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 966.45 ₹ | 960.1 ₹ | 940.95 ₹ | 934.8 ₹ |
| Volume | 84 003 | 59 507 | 75 795 | 72 613 |
| Change | -1.81% | -0.66% | -1.99% | -0.65% |
| Opening | 985.00 | 965.00 | 962.00 | 955.00 |
| High | 991.20 | 981.70 | 967.20 | 962.00 |
| Low | 960.00 | 957.00 | 929.70 | 927.35 |
Performance
| 1 day | -0.65% | ||
| 1 week | -7.65% | ||
| 1 month | -9.15% | ||
| 3 months | -6.79% | ||
| 6 months | +34.21% | ||
| Current year | +30.11% | ||
| 1 year | +105.36% | ||
| 3 years | +33.72% | ||
| 5 years | +4.35% |
Volumes
marketsDaily volume
72 613
Estimated daily volume
72 613
Avg. Volume 20 sessions
204 948
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
191 585 390.40
Avg. Volume 20 sessions USD
2 296 917.25
Record volume 1
1 713 417
Record volume 2
1 313 513
Record volume 3
1 082 231
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
45 962 239 219
Capitalization (USD)
551 041 286
Net sales (INR)
32 840 968 000
Net sales (USD)
393 730 365
Number of employees
592
Sales / Employee (INR)
55 474 608
Sales / Employee (USD)
665 085
Free-Float
27.57 %
Free-Float capitalization (INR)
12 672 167 632
Free-Float capitalization (USD)
151 926 618
Average Daily Capital Traded
0.42%
Highs and lows
1 week
927.35
1 016.75
1 month
912.551 075.70
Current year
703.051 120.00
1 year
453.901 120.00
3 years
377.601 120.00
5 years
377.601 120.00
10 years
230.001 120.00
Indicators
Moving average 5 days
957.32
Moving average 20 days
965.57
Moving average 50 days
982.66
Moving average 100 days
921.70
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
40.94
RSI 14 days
44.07
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -7.65% | +30.11% | +105.36% | 551M | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +438.03% | 12.74B | ||
| Average | +1.05% | -0.92% | +19.15% | +63.80% | ||
| Weighted average by Cap. | +0.93% | -1.49% | +14.50% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761a767ee4db8a0979773e20a34a6.nIJy_ZfCDcQblhhVXb1EUl5E7HwVcV4otk08cZODQWU._uQ4s9DwbqxjwXtkG9ksag4Dqy1gGA9m1SRNK9TPNgju6hu_2IY4s0Oudw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:08 am | 934.8 | 3 | 72,421 |
| 05:59:58 am | 934 | 15 | 72,418 |
| 05:59:51 am | 934 | 14 | 72,403 |
| 05:59:45 am | 934 | 15 | 72,389 |
| 05:59:39 am | 935 | 31 | 72,374 |
| 05:59:32 am | 935 | 107 | 72,343 |
| 05:59:19 am | 935 | 60 | 72,236 |
| 05:59:13 am | 934 | 1 | 72,176 |
Monthly variations
Annual change
| 2024 | +30.11% | ||
| 2023 | +69.73% | ||
| 2022 | -6.17% | ||
| 2021 | -37.26% | ||
| 2020 | -10.69% | ||
| 2019 | -1.95% | ||
| 2018 | -16.83% | ||
| 2017 | +52.21% | ||
| 2016 | +24.13% | ||
| 2015 | +0.75% | ||
| 2014 | +106.69% |
- Stock Market
- Equities
- GULFOILLUB Stock
- Quotes Gulf Oil Lubricants India Limited
