GULFPORT ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.3 USD | -1.05% |
|
+2.32% | +19.59% |
| May. 22 | Gulfport Energy Insider Sold Shares Worth $1,816,732, According to a Recent SEC Filing | MT |
| May. 13 | Mizuho Adjusts Price Target on Gulfport Energy to $178 From $166, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 155.68 $ | 155.09 $ | 158.22 $ | 160.97 $ | 159.2 $ |
| Volume | 168 818 | 207 209 | 242 737 | 226 397 | 80 103 |
| Change | -0.87% | -0.38% | +2.02% | +1.74% | -1.05% |
| Opening | 155.71 | 156.92 | 156.44 | 159.50 | 159.6 |
| High | 156.55 | 158.64 | 159.58 | 162.18 | 160.6 |
| Low | 153.33 | 154.27 | 154.92 | 157.03 | 157.6 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.50% | ||
| Current month | +1.42% | ||
| 1 month | -1.41% | ||
| 3 months | +13.15% | ||
| 6 months | +22.31% | ||
| Current year | +20.85% | ||
| 1 year | +61.99% | ||
| 3 years | +157.55% |
Volumes
marketsDaily volume
226 397
Estimated daily volume
226 397
Avg. Volume 20 sessions
242 463
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
39 029 269.11
Record volume 1
1 859 744
Record volume 2
1 522 005
Record volume 3
923 769
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 917 054 878
Net sales (USD)
1 791 702 000
Number of employees
226
Sales / Employee (USD)
7 927 885
Free-Float
99.42 %
Free-Float capitalization (USD)
2 900 131 458
Average Daily Capital Traded
1.34%
Highs and lows
1 week
154.27
162.18
1 month
147.05165.19
Current year
119.75165.19
1 year
93.67165.19
3 years
60.01165.19
5 years
58.71165.19
10 years
58.71165.19
Indicators
Moving average 5 days
157.40
Moving average 20 days
155.25
Moving average 50 days
156.88
Moving average 100 days
145.26
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
55.76
RSI 14 days
54.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +2.50% | +20.85% | +61.99% | 2.92B | ||
| +0.82% | -0.58% | +6.62% | +3.22% | 293B | ||
| +1.46% | -1.20% | +2.49% | +16.80% | 139B | ||
| +1.70% | +10.03% | +61.15% | +68.95% | 130B | ||
| +0.84% | +0.35% | +21.73% | +39.37% | 82.76B | ||
| +2.09% | -2.37% | +4.05% | +14.28% | 72.33B | ||
| +0.42% | -1.80% | +4.19% | +5.55% | 55.16B | ||
| +0.44% | -1.66% | +5.47% | +16.78% | 46.69B | ||
| -0.58% | -1.08% | -11.56% | -22.05% | 34.94B | ||
| +2.22% | +0.61% | +27.52% | +50.97% | 35.27B | ||
| +1.58% | -1.73% | +7.97% | +1.75% | 30.94B | ||
| +3.48% | +1.71% | +1.71% | +15.25% | 25.39B | ||
| +1.58% | -1.01% | +7.99% | +13.70% | 20.51B | ||
| +0.79% | +1.42% | +27.78% | +58.33% | 19.36B | ||
| +2.71% | +0.12% | +6.67% | +14.27% | 18.21B | ||
| +0.30% | -0.03% | +13.19% | +13.48% | 17.39B | ||
| Average | +1.27% | +0.18% | +12.99% | +23.29% | ||
| Weighted average by Cap. | +0.83% | +0.28% | +14.42% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
435bb799be.6YVD4CNNCd_NqI9z_DG0R61vTTi80hJD79glGXe0rpY.gs4PpEApR6qv5doQsXztdp8df02IiyoOmZFPawGAx_ij_SG_RD54hauZxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 161 | 18,003 | 138,603 |
| 03:59:59 pm | 160.8 | 100 | 120,600 |
| 03:59:59 pm | 160.8 | 400 | 120,500 |
| 03:59:58 pm | 160.8 | 100 | 120,100 |
| 03:59:58 pm | 160.8 | 817 | 120,000 |
| 03:59:58 pm | 160.8 | 194 | 119,183 |
| 03:59:53 pm | 161 | 100 | 118,989 |
| 03:59:50 pm | 161 | 100 | 118,889 |
| 03:59:50 pm | 161 | 100 | 118,789 |
| 03:59:50 pm | 161.4 | 100 | 118,689 |
Monthly variations
Annual change
| 2024 | +20.85% | ||
| 2023 | +80.88% | ||
| 2022 | +2.24% | ||
| 2021 | -1.26% |
- Stock Market
- Equities
- GPOR Stock
- Quotes Gulfport Energy Corporation
