GUN EI CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 JPY | +1.11% |
|
+3.06% | +3.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3185 ¥ | 3140 ¥ | 3165 ¥ | 3200 ¥ |
| Volume | 10 400 | 11 200 | 14 000 | 11 500 |
| Change | +1.92% | -1.41% | +0.80% | +1.11% |
| Opening | 3,160.00 | 3,185.00 | 3,115.00 | 3,190.00 |
| High | 3,195.00 | 3,185.00 | 3,165.00 | 3,225.00 |
| Low | 3,130.00 | 3,130.00 | 3,065.00 | 3,120.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +3.06% | ||
| 1 month | -8.96% | ||
| 3 months | -10.61% | ||
| 6 months | +3.73% | ||
| Current year | +3.06% | ||
| 1 year | +29.45% | ||
| 3 years | +30.61% | ||
| 5 years | +34.12% | ||
| 10 years | -17.74% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
17 007
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
54 422 400.00
Avg. Volume 20 sessions USD
345 799.93
Record volume 1
10 198 600
Record volume 2
8 879 200
Record volume 3
6 654 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 236 608 121
Capitalization (USD)
134 937 408
Net sales (JPY)
30 310 000 000
Net sales (USD)
192 589 740
Number of employees
526
Sales / Employee (JPY)
57 623 574
Sales / Employee (USD)
366 140
Free-Float
54.48 %
Free-Float capitalization (JPY)
15 703 078 824
Free-Float capitalization (USD)
99 777 363
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 065.00
3 225.00
1 month
2 986.003 520.00
Current year
2 986.003 915.00
1 year
2 497.003 915.00
3 years
2 302.003 925.00
5 years
2 001.003 925.00
10 years
2 001.004 380.00
Indicators
Moving average 5 days
3 163.00
Moving average 20 days
3 233.75
Moving average 50 days
3 507.30
Moving average 100 days
3 492.30
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
47.64
RSI 14 days
42.41
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +3.06% | +3.06% | +29.45% | 135M | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| -0.79% | -3.92% | -15.15% | -37.31% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.35% | -1.92% | +3.47% | +7.53% | ||
| Weighted average by Cap. | +0.08% | -1.82% | +7.68% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67f00c4bd40d9d2b.z0RrPuxEjPkvBMu5OLZqSQUXjROza08KQY3ACiT6ru8.-i8CVqdxtJhBQqTWUe5dOEZuuUD1ACJcEb2xZBzD7N2rHDtY1B3DsUFU8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,200 | 1,000 | 11,500 |
| 01:58:59 am | 3,220 | 100 | 10,500 |
| 01:58:23 am | 3,210 | 100 | 10,400 |
| 01:58:18 am | 3,220 | 100 | 10,300 |
| 01:58:17 am | 3,220 | 100 | 10,200 |
| 01:58:17 am | 3,210 | 300 | 10,100 |
| 01:57:27 am | 3,215 | 100 | 9,800 |
| 01:51:05 am | 3,210 | 200 | 9,700 |
| 01:40:51 am | 3,210 | 100 | 9,500 |
| 01:40:33 am | 3,225 | 100 | 9,400 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +31.40% | ||
| 2022 | -37.73% | ||
| 2021 | +61.01% | ||
| 2020 | -9.07% | ||
| 2019 | +1.41% | ||
| 2018 | -34.38% | ||
| 2017 | +16.97% | ||
| 2016 | +9.54% | ||
| 2015 | -11.63% | ||
| 2014 | -27.88% | ||
| 2013 | +138.50% | ||
| 2012 | +0.50% | ||
| 2011 | -12.72% | ||
| 2010 | +5.56% | ||
| 2009 | +0.93% | ||
| 2008 | -1.38% | ||
| 2007 | -30.23% | ||
| 2006 | -35.07% | ||
| 2005 | +19.75% | ||
| 2004 | +76.21% | ||
| 2003 | +5.58% | ||
| 2002 | +27.98% | ||
| 2001 | +15.07% | ||
| 2000 | +2.10% | ||
| 1999 | -20.56% | ||
| 1998 | +17.65% | ||
| 1997 | -61.94% | ||
| 1996 | -29.23% | ||
| 1995 | +10.29% | ||
| 1994 | +19.77% | ||
| 1993 | +5.39% | ||
| 1992 | -39.91% |
- Stock Market
- Equities
- 4229 Stock
- Quotes Gun Ei Chemical Industry Co., Ltd.
