GUNGHO ONLINE ENTERTAINMENT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,534 JPY | +0.04% |
|
-1.73% | +7.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2591.5 ¥ | 2570.5 ¥ | 2556 ¥ | 2532.5 ¥ | 2,534 ¥ |
| Volume | 420 400 | 399 100 | 343 400 | 349 500 | 141 100 |
| Change | +0.52% | -0.81% | -0.56% | -0.92% | +0.04% |
| Opening | 2,578.00 | 2,565.50 | 2,550.00 | 2,556.00 | 2,520 |
| High | 2,609.50 | 2,575.50 | 2,574.00 | 2,570.50 | 2,542 |
| Low | 2,550.50 | 2,543.00 | 2,538.00 | 2,521.50 | 2,515 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.73% | ||
| Current month | +8.90% | ||
| 1 month | +12.98% | ||
| 3 months | +11.51% | ||
| 6 months | +10.49% | ||
| Current year | +7.74% | ||
| 1 year | -12.46% | ||
| 3 years | +26.30% | ||
| 5 years | -24.60% | ||
| 10 years | -54.92% |
Volumes
marketsDaily volume
141 100
Estimated daily volume
376 327
Avg. Volume 20 sessions
441 631
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
1 118 872 138.50
Avg. Volume 20 sessions USD
7 158 543.94
Record volume 1
18 559 510
Record volume 2
16 378 000
Record volume 3
14 607 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
147 699 935 292
Capitalization (USD)
944 984 186
Net sales (JPY)
125 315 000 000
Net sales (USD)
801 765 370
Number of employees
1 387
Sales / Employee (JPY)
90 349 676
Sales / Employee (USD)
578 057
Free-Float
49.24 %
Free-Float capitalization (JPY)
109 992 083 396
Free-Float capitalization (USD)
703 729 350
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2 515.00
2 609.50
1 month
2 250.502 670.00
Current year
2 105.502 670.00
1 year
2 102.003 011.00
3 years
1 973.003 120.00
5 years
1 359.003 500.00
10 years
1 359.007 700.00
Indicators
Moving average 5 days
2 585.20
Moving average 20 days
2 405.95
Moving average 50 days
2 332.21
Moving average 100 days
2 345.64
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
63.80
RSI 14 days
63.75
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.73% | +7.74% | -12.46% | 945M | ||
| -5.57% | +0.26% | +6.16% | +13.12% | 67.5B | ||
| +2.37% | +0.70% | +5.70% | -10.36% | 14.21B | ||
| 0.00% | -1.75% | +30.42% | +24.69% | 8.58B | ||
| -1.04% | -2.35% | -1.04% | -30.76% | 6.28B | ||
| -3.03% | -6.43% | -14.83% | -45.81% | 5.02B | ||
| +0.25% | -5.56% | -20.93% | -27.66% | 4.14B | ||
| +0.30% | +5.25% | +13.94% | +12.97% | 3.98B | ||
| -2.03% | -3.95% | -4.80% | -28.80% | 3.85B | ||
| -2.86% | -0.45% | +1.26% | -15.42% | 3.37B | ||
| +0.70% | -2.05% | -10.40% | -42.53% | 3.2B | ||
| +1.39% | -1.62% | -1.80% | -40.90% | 2.83B | ||
| +0.10% | -1.50% | -16.72% | -46.44% | 2.69B | ||
| +1.44% | -0.91% | -20.12% | -57.76% | 1.92B | ||
| +2.28% | -2.18% | -4.27% | -12.59% | 1.81B | ||
| +1.13% | +4.01% | +3.87% | -12.78% | 1.8B | ||
| Average | -0.28% | -1.52% | -1.61% | -20.84% | ||
| Weighted average by Cap. | -2.75% | -0.41% | +3.91% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
529cdb89f56345f52698a29770c0a4.nYP_mcVivRCDC_u0kPZ4ZjVNc0ZacYeF9zLZ_VMCAEQ.6MLJw4hV0SLbTc7n4ZEuMAQ7HCMCG-vjxkWDpB1QTyfS0cfDtArfYbVHzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,534 | 100 | 141,100 |
| 10:28:46 pm | 2,534 | 100 | 141,000 |
| 10:28:28 pm | 2,534 | 100 | 140,900 |
| 10:28:28 pm | 2,534 | 200 | 140,800 |
| 10:25:32 pm | 2,536 | 100 | 140,600 |
| 10:25:30 pm | 2,536 | 100 | 140,500 |
| 10:25:30 pm | 2,537 | 100 | 140,400 |
| 10:25:30 pm | 2,537 | 100 | 140,300 |
| 10:25:30 pm | 2,537 | 100 | 140,200 |
| 10:25:30 pm | 2,537 | 100 | 140,100 |
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | +10.30% | ||
| 2022 | -17.62% | ||
| 2021 | +12.13% | ||
| 2020 | -0.35% | ||
| 2019 | +15.80% | ||
| 2018 | -35.48% | ||
| 2017 | +24.50% | ||
| 2016 | -24.32% | ||
| 2015 | -25.40% | ||
| 2014 | -41.74% | ||
| 2013 | +775.14% | ||
| 2012 | +396.27% | ||
| 2011 | -29.52% | ||
| 2010 | -1.87% | ||
| 2009 | +155.84% | ||
| 2008 | -53.32% | ||
| 2007 | -53.63% | ||
| 2006 | -83.09% | ||
| 2005 | +376.95% |
- Stock Market
- Equities
- 3765 Stock
- Quotes GungHo Online Entertainment, Inc.
