GUNOSY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 735 JPY | -0.27% |
|
+1.10% | -4.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 748 ¥ | 731 ¥ | 737 ¥ | 735 ¥ |
| Volume | 152 400 | 184 900 | 166 000 | 118 700 |
| Change | +0.94% | -2.27% | +0.82% | -0.27% |
| Opening | 742.00 | 753.00 | 740.00 | 732.00 |
| High | 757.00 | 755.00 | 741.00 | 748.00 |
| Low | 739.00 | 731.00 | 728.00 | 729.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.10% | ||
| Current month | -1.74% | ||
| 1 month | -8.47% | ||
| 3 months | +5.76% | ||
| 6 months | +9.21% | ||
| Current year | -4.79% | ||
| 1 year | +25.86% | ||
| 3 years | -20.20% | ||
| 5 years | -58.19% |
Volumes
marketsDaily volume
118 700
Estimated daily volume
118 700
Avg. Volume 20 sessions
191 792
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
140 967 120.00
Avg. Volume 20 sessions USD
905 431.81
Record volume 1
10 204 800
Record volume 2
9 571 400
Record volume 3
9 335 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
17 625 025 378
Capitalization (USD)
113 205 538
Net sales (JPY)
8 052 000 000
Net sales (USD)
51 717 996
Number of employees
252
Sales / Employee (JPY)
31 952 381
Sales / Employee (USD)
205 230
Free-Float
51.72 %
Free-Float capitalization (JPY)
9 229 582 944
Free-Float capitalization (USD)
59 281 611
Average Daily Capital Traded
0.8%
Highs and lows
1 week
720.00
757.00
1 month
715.00812.00
Current year
661.00935.00
1 year
531.00935.00
3 years
531.001 567.00
5 years
531.002 015.00
10 years
383.003 650.00
Indicators
Moving average 5 days
738.40
Moving average 20 days
751.85
Moving average 50 days
768.32
Moving average 100 days
741.05
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
46.28
RSI 14 days
47.02
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.10% | -4.79% | +25.86% | 113M | ||
| +0.19% | +0.25% | -5.20% | +71.29% | 26.34B | ||
| +3.77% | -2.45% | +21.01% | +44.85% | 23.15B | ||
| +0.56% | -1.43% | +1.24% | -17.34% | 2.43B | ||
| -1.84% | +2.38% | +104.63% | +126.17% | 2.16B | ||
| -1.15% | +13.23% | -13.36% | -32.60% | 2.08B | ||
| +2.72% | +15.00% | -43.12% | - | 1.75B | ||
| -0.59% | -3.46% | +6.66% | -20.23% | 1.35B | ||
| +1.38% | -0.45% | -14.70% | -43.10% | 1.33B | ||
| 0.00% | -1.17% | +3.06% | +27.53% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -29.94% | 1.15B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.11B | ||
| -3.17% | -7.70% | +5.27% | -28.81% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 669M | ||
| -0.28% | -4.77% | -5.47% | -33.21% | 668M | ||
| Average | +0.25% | +1.64% | +4.67% | +9.28% | ||
| Weighted average by Cap. | +1.38% | +0.12% | +7.17% | +45.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93405d117d1db12ff76b5245a7eff88.firfUfsxMfgD2UNr9bPjO6OlCEyX3JoURR_jLIXa5ms.Jk-bPL18e4tRvC8Rx_eHePXSTxOipq1TF32SH7e8vA5HbpU8rG5d1UutAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 735 | 9,000 | 118,700 |
| 01:59:31 am | 736 | 400 | 109,700 |
| 01:59:29 am | 738 | 100 | 109,300 |
| 01:59:27 am | 737 | 100 | 109,200 |
| 01:59:27 am | 737 | 400 | 109,100 |
| 01:59:27 am | 737 | 600 | 108,700 |
| 01:59:27 am | 737 | 100 | 108,100 |
| 01:59:25 am | 736 | 100 | 108,000 |
| 01:59:25 am | 736 | 100 | 107,900 |
| 01:59:11 am | 734 | 300 | 107,800 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | +27.81% | ||
| 2022 | -26.25% | ||
| 2021 | +14.71% | ||
| 2020 | -52.21% | ||
| 2019 | -46.66% | ||
| 2018 | -18.46% | ||
| 2017 | +141.56% | ||
| 2016 | +110.67% | ||
| 2015 | -58.33% |
- Stock Market
- Equities
- 6047 Stock
- Quotes Gunosy Inc.
