GUNZE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 JPY | -0.38% |
|
-1.30% | +6.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5490 ¥ | 5400 ¥ | 5290 ¥ | 5320 ¥ | 5,300 ¥ |
| Volume | 128 200 | 70 500 | 39 500 | 21 200 | 5 400 |
| Change | +2.23% | -1.64% | -2.04% | +0.57% | -0.38% |
| Opening | 5,340.00 | 5,490.00 | 5,400.00 | 5,260.00 | 5,320 |
| High | 5,580.00 | 5,550.00 | 5,430.00 | 5,360.00 | 5,340 |
| Low | 5,240.00 | 5,390.00 | 5,250.00 | 5,220.00 | 5,300 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.30% | ||
| Current month | -1.12% | ||
| 1 month | +1.34% | ||
| 3 months | -5.02% | ||
| 6 months | +11.11% | ||
| Current year | +6.00% | ||
| 1 year | +14.84% | ||
| 3 years | +21.56% | ||
| 5 years | +13.01% | ||
| 10 years | +90.65% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
9 550
Avg. Volume 20 sessions
36 817
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
195 130 100.00
Avg. Volume 20 sessions USD
1 253 125.50
Record volume 1
1 071 300
Record volume 2
863 800
Record volume 3
722 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 898 271 411
Capitalization (USD)
570 904 699
Net sales (JPY)
132 885 000 000
Net sales (USD)
853 387 470
Number of employees
5 214
Sales / Employee (JPY)
25 486 191
Sales / Employee (USD)
163 672
Free-Float
88.37 %
Free-Float capitalization (JPY)
81 450 489 863
Free-Float capitalization (USD)
523 075 046
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5 220.00
5 580.00
1 month
5 190.005 580.00
Current year
5 000.005 700.00
1 year
4 285.005 700.00
3 years
3 575.005 700.00
5 years
3 090.005 700.00
10 years
2 660.007 680.00
Indicators
Moving average 5 days
5 374.00
Moving average 20 days
5 288.50
Moving average 50 days
5 388.60
Moving average 100 days
5 343.95
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
49.39
RSI 14 days
49.23
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.30% | +6.00% | +14.84% | 571M | ||
| -0.36% | -0.66% | +6.76% | -10.42% | 425B | ||
| -0.14% | -0.07% | +4.52% | -11.22% | 145B | ||
| -0.98% | -5.10% | -34.49% | -9.11% | 42.17B | ||
| +1.81% | +0.88% | +14.90% | -0.56% | 18.81B | ||
| +1.08% | +0.44% | +16.42% | +53.85% | 10.73B | ||
| -0.54% | -2.39% | +33.49% | +70.11% | 8.79B | ||
| +6.36% | +8.84% | +11.96% | -53.06% | 7.14B | ||
| +1.49% | +4.37% | +36.18% | +36.96% | 6.58B | ||
| -1.98% | +0.06% | -6.58% | +33.47% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.72% | 5.97B | ||
| +0.86% | +2.25% | +25.04% | +18.18% | 5.24B | ||
| -2.15% | +2.65% | -32.13% | -33.09% | 4.96B | ||
| -0.48% | -0.55% | +5.12% | +10.38% | 4.94B | ||
| +0.53% | +3.61% | -7.12% | -14.17% | 4.79B | ||
| -0.10% | -0.20% | -13.35% | -0.81% | 4.15B | ||
| Average | +0.27% | +0.38% | +4.79% | +7.94% | ||
| Weighted average by Cap. | -0.20% | -0.62% | +4.39% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a44cf46.p9crgWUxbaS286rBO8vTHR2ZuZXjLhzQIa960pXBCfg.xKMdsiB5KJTgsviqDoK9VirUjsTSa0uhT8koqMCOeazXu03lImEm0vGE8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:08 am | 5,300 | 100 | 5,400 |
| 12:10:07 am | 5,310 | 100 | 5,300 |
| 11:56:16 pm | 5,320 | 100 | 5,200 |
| 11:38:04 pm | 5,310 | 300 | 5,100 |
| 11:30:00 pm | 5,330 | 500 | 4,800 |
| 10:30:00 pm | 5,320 | 100 | 4,300 |
| 10:18:56 pm | 5,300 | 100 | 4,200 |
| 10:18:24 pm | 5,320 | 100 | 4,100 |
| 10:05:58 pm | 5,310 | 100 | 4,000 |
| 10:05:58 pm | 5,310 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +18.48% | ||
| 2022 | +4.46% | ||
| 2021 | +20.24% | ||
| 2020 | -31.29% | ||
| 2019 | +17.69% | ||
| 2018 | -35.58% | ||
| 2017 | +65.81% | ||
| 2016 | +9.58% | ||
| 2015 | +13.78% | ||
| 2014 | +18.18% | ||
| 2013 | +16.81% | ||
| 2012 | +0.44% | ||
| 2011 | -34.40% | ||
| 2010 | +0.59% | ||
| 2009 | +15.99% | ||
| 2008 | -40.37% | ||
| 2007 | -17.56% | ||
| 2006 | -23.72% | ||
| 2005 | +64.71% | ||
| 2004 | -1.86% | ||
| 2003 | +10.98% | ||
| 2002 | -7.81% | ||
| 2001 | +20.00% | ||
| 2000 | +45.22% | ||
| 1999 | 0.00% | ||
| 1998 | +25.93% | ||
| 1997 | -64.06% | ||
| 1996 | -3.84% | ||
| 1995 | -4.58% | ||
| 1994 | +3.48% | ||
| 1993 | +3.60% | ||
| 1992 | -19.18% |
- Stock Market
- Equities
- 3002 Stock
- Quotes Gunze Limited
