GUOCOLAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 SGD | +0.67% |
|
-0.66% | +2.03% |
| May. 13 | Guocoland’s Subsidiary Disposes Off Interest in Eco World International | MT |
| Apr. 26 | GuocoLand Winds Up Philippine Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.5 $ | 1.5 $ | 1.51 $ |
| Volume | 48 000 | 57 900 | 203 300 | 249 000 |
| Change | -1.31% | -0.66% | 0.00% | +0.67% |
| Opening | 1.53 | 1.51 | 1.51 | 1.50 |
| High | 1.53 | 1.51 | 1.52 | 1.53 |
| Low | 1.51 | 1.50 | 1.50 | 1.50 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.66% | ||
| Current month | +0.67% | ||
| 1 month | +1.34% | ||
| 3 months | +2.72% | ||
| 6 months | +4.14% | ||
| Current year | +2.03% | ||
| 1 year | -2.58% | ||
| 3 years | -4.43% | ||
| 5 years | -23.35% | ||
| 10 years | -29.11% |
Volumes
marketsDaily volume
249 000
Estimated daily volume
249 000
Avg. Volume 20 sessions
64 043
Daily volume ratio
3.89
Avg. Volume 20 sessions SGD
96 704.93
Avg. Volume 20 sessions USD
71 878.16
Record volume 1
63 404 000
Record volume 2
44 586 000
Record volume 3
44 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 676 446 837
Capitalization (USD)
1 246 057 670
Net sales (SGD)
1 544 432 000
Net sales (USD)
1 147 934 606
Free-Float
11.83 %
Free-Float capitalization (SGD)
211 379 826
Free-Float capitalization (USD)
157 112 918
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.50
1.53
1 month
1.461.53
Current year
1.401.54
1 year
1.401.57
3 years
1.401.81
5 years
1.202.10
10 years
1.202.48
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.50
Moving average 50 days
1.49
Moving average 100 days
1.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
49.12
RSI 14 days
50.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.66% | +2.03% | -2.58% | 1.25B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.77B | ||
| Average | +1.95% | +2.99% | +10.58% | +22.87% | ||
| Weighted average by Cap. | +1.96% | +2.72% | +12.40% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68fe6f460c393aebf8.kdt-WTP1AWiQ5GIgmeQ1s9SuQ5mOm1YkUATFchO51vA.2r47DUOEZyXyjAV38opPyo7xNc-2zQMXI3yzJkve5orFiEs_UbpHDvavBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:05 am | 1.51 | 100 | 249,000 |
| 05:04:05 am | 1.51 | 100 | 248,900 |
| 05:04:05 am | 1.51 | 100 | 248,800 |
| 05:04:05 am | 1.51 | 100 | 248,700 |
| 04:59:08 am | 1.51 | 100 | 248,600 |
| 04:57:12 am | 1.51 | 100 | 248,500 |
| 04:55:17 am | 1.51 | 100 | 248,400 |
| 04:54:25 am | 1.51 | 100 | 248,300 |
| 04:53:52 am | 1.51 | 100 | 248,200 |
| 04:53:20 am | 1.51 | 100 | 248,100 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Equities
- F17 Stock
- Quotes GuocoLand Limited
