GUOGUANG ELECTRIC CO.,LTD.CHENGDU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.79 CNY | +1.46% |
|
+4.26% | -31.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 65.3 ¥ | 64.8 ¥ | 64.43 ¥ | 65.83 ¥ | 66.79 ¥ |
| Volume | 830 824 | 588 210 | 892 118 | 1 145 023 | 1 262 396 |
| Change | +1.94% | -0.77% | -0.57% | +2.17% | +1.46% |
| Opening | 63.53 | 64.57 | 66.67 | 65.11 | 65.17 |
| High | 65.30 | 65.50 | 67.99 | 67.36 | 67.83 |
| Low | 63.13 | 63.75 | 63.81 | 63.84 | 65.17 |
Performance
| 1 day | +1.46% | ||
| 1 week | +4.26% | ||
| 1 month | +0.57% | ||
| 3 months | -11.87% | ||
| 6 months | -31.48% | ||
| Current year | -31.42% | ||
| 1 year | -22.57% |
Volumes
marketsDaily volume
1 262 396
Avg. Volume 20 sessions
922 286
Avg. Volume 20 sessions CNY
61 599 481.94
Avg. Volume 20 sessions USD
8 507 011.65
Record volume 1
17 591 644
Record volume 2
10 752 710
Record volume 3
7 789 999
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 237 853 775
Capitalization (USD)
999 562 082
Net sales (CNY)
745 448 870
Net sales (USD)
102 947 980
Number of employees
974
Sales / Employee (CNY)
765 348
Sales / Employee (USD)
105 696
Free-Float
30.13 %
Free-Float capitalization (CNY)
2 180 697 484
Free-Float capitalization (USD)
301 158 684
Average Daily Capital Traded
0.85%
Highs and lows
1 week
63.75
67.99
1 month
63.1372.74
Current year
50.65105.79
1 year
50.65108.00
3 years
50.65189.22
5 years
50.65189.22
10 years
50.65189.22
Indicators
Moving average 5 days
65.43
Moving average 20 days
67.42
Moving average 50 days
64.00
Moving average 100 days
70.09
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
54.38
RSI 14 days
52.94
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +4.26% | -31.42% | -22.57% | 1B | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | -0.12% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +12.35% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +26.79% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.47% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -2.86% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -3.75% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +32.47% | 6.17B | ||
| Average | +0.31% | -1.60% | +0.02% | +4.46% | ||
| Weighted average by Cap. | +0.31% | -1.94% | +5.14% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.42% | ||
| 2023 | -22.12% | ||
| 2022 | -10.41% | ||
| 2021 | +42.48% |
- Stock Market
- Equities
- 688776 Stock
- Quotes Guoguang Electric Co.,Ltd.Chengdu
