GUOSEN SECURITIES CO., LTD. Quotes Guosen Securities Co., Ltd.
Equities
002736
CNE100001WS9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 CNY | -0.23% |
|
-1.02% | +2.69% |
| Apr. 29 | Guosen Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Zheshang Development Issues Bonds of Up to 500 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.88 ¥ | 8.76 ¥ | 8.64 ¥ | 8.79 ¥ | 8.77 ¥ |
| Volume | 13 457 370 | 15 302 400 | 13 135 500 | 14 547 500 | 11 033 590 |
| Change | +0.23% | -1.35% | -1.37% | +1.74% | -0.23% |
| Opening | 8.84 | 8.86 | 8.73 | 8.69 | 8.76 |
| High | 8.94 | 8.88 | 8.78 | 8.79 | 8.85 |
| Low | 8.80 | 8.72 | 8.63 | 8.63 | 8.72 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.02% | ||
| Current month | -2.45% | ||
| 1 month | -3.84% | ||
| 3 months | +3.18% | ||
| 6 months | -7.88% | ||
| Current year | +2.69% | ||
| 1 year | -5.09% | ||
| 3 years | -23.00% | ||
| 5 years | -28.81% |
Volumes
marketsDaily volume
11 033 590
Avg. Volume 20 sessions
18 028 054
Avg. Volume 20 sessions CNY
158 106 033.58
Avg. Volume 20 sessions USD
21 813 415.13
Record volume 1
746 977 800
Record volume 2
496 708 500
Record volume 3
445 866 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
84 327 881 892
Capitalization (USD)
11 634 464 881
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
45.08 %
Free-Float capitalization (CNY)
38 012 969 989
Free-Float capitalization (USD)
5 244 535 431
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.63
8.88
1 month
8.639.16
Current year
7.429.32
1 year
7.4210.90
3 years
7.4213.29
5 years
7.4216.14
10 years
6.7134.94
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.90
Moving average 50 days
8.72
Moving average 100 days
8.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
46.32
RSI 14 days
48.57
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.02% | +2.69% | -5.09% | 11.63B | ||
| -0.30% | -2.82% | +5.81% | +17.60% | 160B | ||
| -2.05% | -10.28% | +2.89% | +31.90% | 129B | ||
| -1.78% | -3.54% | +21.40% | +40.02% | 119B | ||
| -0.59% | -3.22% | -8.59% | -8.59% | 35.57B | ||
| -1.84% | -1.00% | +10.80% | +32.61% | 25.61B | ||
| -0.55% | +4.90% | +24.26% | +43.07% | 21.13B | ||
| -1.55% | -6.20% | -7.97% | -27.35% | 20.12B | ||
| -0.87% | +0.44% | +45.55% | +86.05% | 17.78B | ||
| -0.87% | -2.49% | -1.86% | +1.63% | 15.71B | ||
| -0.84% | -2.73% | +4.47% | +2.37% | 15.69B | ||
| -1.63% | -8.51% | -15.53% | -34.51% | 15.21B | ||
| -1.09% | -1.94% | +2.48% | -4.01% | 14.64B | ||
| +0.46% | +2.50% | +19.02% | +41.88% | 12.95B | ||
| -0.38% | +4.69% | +24.59% | +86.22% | 10.6B | ||
| -1.25% | -2.80% | +13.56% | +50.41% | 9.73B | ||
| Average | -0.96% | -1.66% | +8.97% | +22.14% | ||
| Weighted average by Cap. | -1.15% | -3.82% | +8.66% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | -3.83% | ||
| 2022 | -22.65% | ||
| 2021 | -15.84% | ||
| 2020 | +8.69% | ||
| 2019 | +49.94% | ||
| 2018 | -22.86% | ||
| 2017 | -30.23% | ||
| 2016 | -21.27% | ||
| 2015 | +94.39% | ||
| 2014 | +20.95% |
- Stock Market
- Equities
- 002736 Stock
- Quotes Guosen Securities Co., Ltd.
