GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED Quotes Guotai Junan International Holdings Limited
Equities
1788
HK0000065869
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 HKD | -1.69% |
|
-1.69% | -3.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.61 $ | 0.59 $ | 0.58 $ |
| Volume | 6 461 000 | 12 197 000 | 9 244 000 | 6 435 253 |
| Change | -3.23% | +1.67% | -3.28% | -1.69% |
| Opening | 0.62 | 0.60 | 0.60 | 0.60 |
| High | 0.62 | 0.62 | 0.61 | 0.60 |
| Low | 0.60 | 0.59 | 0.58 | 0.58 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.69% | ||
| 1 month | +1.75% | ||
| 3 months | +3.57% | ||
| 6 months | -6.45% | ||
| Current year | -3.33% | ||
| 1 year | -6.45% | ||
| 3 years | -57.66% | ||
| 5 years | -54.69% | ||
| 10 years | -58.17% |
Volumes
marketsDaily volume
6 435 253
Estimated daily volume
6 435 253
Avg. Volume 20 sessions
12 767 665
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
7 405 245.70
Avg. Volume 20 sessions USD
947 116.11
Record volume 1
909 540 600
Record volume 2
581 114 999
Record volume 3
486 271 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 540 296 948
Capitalization (USD)
708 592 899
Net sales (HKD)
3 230 094 000
Net sales (USD)
413 122 562
Number of employees
601
Sales / Employee (HKD)
5 374 532
Sales / Employee (USD)
687 392
Free-Float
25.46 %
Free-Float capitalization (HKD)
1 410 907 271
Free-Float capitalization (USD)
180 452 218
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.58
0.62
1 month
0.560.67
Current year
0.480.67
1 year
0.480.71
3 years
0.481.44
5 years
0.481.73
10 years
0.485.82
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
45.20
RSI 14 days
49.19
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.69% | -3.33% | -6.45% | 709M | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +0.73% | -0.63% | +9.47% | +30.14% | ||
| Weighted average by Cap. | +0.99% | -0.43% | +11.92% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb204100bc1.KllfaUVWh3nDPf_6IWySGLAlL-XxXW4kpnr0Rzs3sMw.ZSEGMQACyzyzVJ2AcSDWcOlCeYGpGyN-6Bard3J_-6J6DxE-Bg_OIYFunA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.58 | 2,534,000 | 6,386,000 |
| 03:59:48 am | 0.59 | 1,000 | 3,852,000 |
| 03:59:47 am | 0.59 | 1,000 | 3,851,000 |
| 03:59:45 am | 0.58 | 1,000 | 3,850,000 |
| 03:59:44 am | 0.59 | 2,000 | 3,849,000 |
| 03:59:41 am | 0.59 | 2,000 | 3,847,000 |
| 03:59:41 am | 0.58 | 1,000 | 3,845,000 |
| 03:59:39 am | 0.58 | 1,000 | 3,844,000 |
| 03:59:39 am | 0.59 | 2,000 | 3,843,000 |
| 03:59:35 am | 0.59 | 2,000 | 3,841,000 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -16.67% | ||
| 2022 | -33.33% | ||
| 2021 | +3.85% | ||
| 2020 | -24.64% | ||
| 2019 | +9.52% | ||
| 2018 | -48.57% | ||
| 2017 | +2.51% | ||
| 2016 | -12.13% | ||
| 2015 | +38.31% | ||
| 2014 | +49.75% | ||
| 2013 | +23.90% | ||
| 2012 | +63.08% | ||
| 2011 | -54.33% | ||
| 2010 | +3.14% |
- Stock Market
- Equities
- 1788 Stock
- Quotes Guotai Junan International Holdings Limited
