GUOYUAN SECURITIES COMPANY LIMITED Quotes Guoyuan Securities Company Limited
Equities
000728
CNE000000QZ9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 CNY | -1.77% |
|
-1.19% | -2.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 6.81 ¥ | 6.82 ¥ | 6.78 ¥ | 6.79 ¥ | 6.67 ¥ | 6.67 ¥ |
| Volume | 28 612 350 | 36 276 080 | 20 369 300 | 20 867 300 | 35 638 790 | 35 638 790 |
| Change | +1.34% | +0.15% | -0.59% | +0.15% | -1.77% | -1.77% |
| Opening | 6.71 | 6.79 | 6.80 | 6.77 | 6.77 | 6.77 |
| High | 6.81 | 6.88 | 6.82 | 6.82 | 6.79 | 6.79 |
| Low | 6.70 | 6.78 | 6.75 | 6.76 | 6.64 | 6.64 |
Performance
| 1 day | -1.77% | ||
| 1 week | -1.19% | ||
| Current month | -2.20% | ||
| 1 month | +4.22% | ||
| 3 months | -0.74% | ||
| 6 months | -4.85% | ||
| Current year | -2.34% | ||
| 1 year | -2.49% | ||
| 3 years | -14.49% | ||
| 5 years | -25.81% | ||
| 10 years | +1.37% |
Volumes
marketsDaily volume
35 638 790
Avg. Volume 20 sessions
33 673 705
Avg. Volume 20 sessions CNY
224 603 612.35
Avg. Volume 20 sessions USD
31 018 208.07
Record volume 1
536 601 300
Record volume 2
536 027 200
Record volume 3
371 242 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 632 199 295
Capitalization (USD)
4 092 265 987
Net sales (CNY)
6 355 056 780
Net sales (USD)
877 646 051
Number of employees
4 052
Sales / Employee (CNY)
1 568 375
Sales / Employee (USD)
216 596
Free-Float
46.91 %
Free-Float capitalization (CNY)
13 900 878 871
Free-Float capitalization (USD)
1 919 739 174
Average Daily Capital Traded
0.76%
Highs and lows
1 week
6.64
6.88
1 month
6.336.97
Current year
5.777.10
1 year
5.778.11
3 years
5.569.23
5 years
5.5613.23
10 years
5.5027.61
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.74
Moving average 50 days
6.68
Moving average 100 days
6.65
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
42.77
RSI 14 days
47.37
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -1.19% | -2.34% | -2.49% | 4.09B | ||
| -2.22% | +0.39% | -9.12% | -19.14% | 28.45B | ||
| -1.44% | -0.07% | -7.80% | -8.17% | 15.9B | ||
| -3.82% | -0.66% | +9.69% | -1.95% | 14.5B | ||
| -0.52% | +2.56% | +50.71% | +67.14% | 13.4B | ||
| +2.53% | -15.89% | -29.25% | +5.34% | 9.28B | ||
| -1.90% | -0.72% | -5.17% | -19.12% | 9.09B | ||
| -2.88% | -3.38% | -17.45% | +1.43% | 6.85B | ||
| -2.39% | -5.31% | +9.49% | +10.87% | 6.2B | ||
| -2.19% | -0.79% | -7.27% | -15.43% | 5.67B | ||
| -2.85% | -3.12% | +7.06% | +3.49% | 4.33B | ||
| -1.89% | -2.24% | -8.48% | -6.84% | 4.32B | ||
| -2.62% | -2.02% | -26.16% | -19.78% | 4.27B | ||
| -2.01% | -1.35% | -8.38% | -15.16% | 4.17B | ||
| -1.72% | -1.72% | +0.13% | -5.11% | 4.14B | ||
| -2.29% | -1.39% | +3.52% | +1.43% | 3.89B | ||
| Average | -1.88% | -2.90% | -2.55% | -1.47% | ||
| Weighted average by Cap. | -1.83% | -2.40% | -0.95% | -0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +7.90% | ||
| 2022 | -17.79% | ||
| 2021 | -14.06% | ||
| 2020 | -3.34% | ||
| 2019 | +32.81% | ||
| 2018 | -36.55% | ||
| 2017 | -17.09% | ||
| 2016 | -11.91% | ||
| 2015 | -27.53% | ||
| 2014 | +205.59% | ||
| 2013 | -8.44% | ||
| 2012 | +31.06% | ||
| 2011 | -30.67% | ||
| 2010 | -42.47% | ||
| 2009 | +98.79% | ||
| 2008 | -72.09% | ||
| 2007 | +340.65% |
- Stock Market
- Equities
- 000728 Stock
- Quotes Guoyuan Securities Company Limited
